Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ME | 0.5868▼ | -0.0097 (-1.63%) | 0.61 | 0.5741 | 2,182,556 |
| MEC | 15.50▲ | +0.01 (+0.06%) | 15.52 | 15.18 | 117,136 |
| MEDX | 28.9038▼ | -0.2717 (-0.93%) | 28.9038 | 28.90 | 359 |
| MEG | 47.99▲ | +0.47 (+0.99%) | 48.13 | 47.08 | 135,757 |
| MEGI | 13.46▲ | +0.015 (+0.11%) | 13.52 | 13.34 | 104,403 |
| MEGL | 0.73▲ | +0.0492 (+7.23%) | 0.768 | 0.6801 | 476,226 |
| MELI | 1,749.17▲ | +9.56 (+0.55%) | 1,750.51 | 1,726.08 | 274,859 |
| MEM | 31.01▲ | +0.085 (+0.27%) | 31.03 | 30.95 | 1,500 |
| MEMX | 29.74▲ | +0.126 (+0.43%) | 29.79 | 29.74 | 3,600 |
| MEOH | 53.65▲ | +0.08 (+0.15%) | 54.28 | 53.46 | 334,899 |
| MET | 74.22▲ | +0.72 (+0.98%) | 74.26 | 73.42 | 2,496,400 |
| METV | 12.50▼ | -0.035 (-0.28%) | 12.56 | 12.445 | 160,600 |
| MEXX | 33.595▲ | +1.025 (+3.15%) | 33.97 | 33.28 | 9,800 |
| MFA | 11.02▲ | +0.03 (+0.27%) | 11.03 | 10.935 | 393,476 |
| MFC | 26.69▲ | +0.28 (+1.06%) | 26.81 | 26.31 | 2,173,897 |
| MFD | 7.93▲ | +0.08 (+1.02%) | 8.00 | 7.93 | 12,200 |
| MFDX | 31.097▲ | +0.107 (+0.35%) | 31.11 | 31.00 | 8,000 |
| MFEM | 20.839▲ | +0.109 (+0.53%) | 20.87 | 20.78 | 37,000 |
| MFG | 4.06▲ | +0.105 (+2.65%) | 4.07 | 4.02 | 1,189,807 |
| MFH | 1.63▲ | +0.13 (+8.67%) | 1.70 | 1.50 | 9,993 |
| MFM | 5.28▼ | -0.02 (-0.38%) | 5.32 | 5.27 | 41,814 |
| MFUS | 46.698▼ | -0.077 (-0.16%) | 46.81 | 46.62 | 1,200 |
| MGC | 189.80▼ | -0.26 (-0.14%) | 189.8201 | 189.10 | 74,665 |
| MGEE | 81.41▲ | +0.19 (+0.23%) | 81.68 | 81.13 | 134,446 |
| MGK | 291.15▲ | +0.08 (+0.03%) | 291.74 | 289.7715 | 173,662 |
| MGNI | 11.75▼ | -0.21 (-1.76%) | 12.30 | 11.42 | 2,803,571 |
| MGNR | 31.7629▲ | +0.4885 (+1.56%) | 31.78 | 31.3499 | 21,472 |
| MGOV | 19.985▼ | -0.085 (-0.42%) | 20.03 | 19.985 | 3,269 |
| MGRC | 111.60▲ | +3.11 (+2.87%) | 111.74 | 108.80 | 103,642 |
| MGTX | 5.71▲ | +0.035 (+0.62%) | 5.79 | 5.6509 | 68,724 |
| MGV | 120.34▲ | +0.35 (+0.29%) | 120.38 | 119.93 | 107,874 |
| MHD | 11.87▲ | +0.04 (+0.34%) | 11.88 | 11.84 | 129,000 |
| MHI | 8.97▲ | +0.025 (+0.28%) | 8.99 | 8.96 | 63,800 |
| MHK | 120.36▼ | -0.49 (-0.41%) | 121.12 | 120.15 | 480,339 |
| MHN | 10.64▲ | +0.02 (+0.19%) | 10.65 | 10.61 | 25,900 |
| MHO | 129.24▲ | +1.67 (+1.31%) | 129.48 | 127.44 | 230,463 |
| MHUA | 0.775▲ | +0.0378 (+5.13%) | 0.7932 | 0.7451 | 77,383 |
| MICS | 1.18▲ | +0.05 (+4.42%) | 1.225 | 1.025 | 98,546 |
| MID | 57.065▼ | -0.095 (-0.17%) | 57.17 | 57.065 | 2,400 |
| MIDE | 29.568▼ | -0.22 (-0.74%) | 29.57 | 29.54 | 1,900 |
| MIDU | 53.31▲ | +0.12 (+0.23%) | 53.37 | 52.935 | 40,789 |
| MILN | 38.49▲ | +0.04 (+0.10%) | 38.49 | 38.3173 | 4,990 |
| MINT | 100.46▲ | +0.045 (+0.04%) | 100.46 | 100.44 | 1,323,028 |
| MINV | 26.9837▲ | +0.1487 (+0.55%) | 27.06 | 26.9837 | 3,864 |
| MIO | 11.39▼ | -0.045 (-0.39%) | 11.51 | 11.3047 | 28,713 |
| MISL | 28.455▲ | +0.075 (+0.26%) | 28.468 | 28.32 | 6,200 |
| MITT | 6.97▼ | -0.005 (-0.07%) | 6.99 | 6.90 | 112,024 |
| MIY | 11.33▲ | +0.01 (+0.09%) | 11.44 | 11.29 | 57,800 |
| MKAM | 28.0174▼ | -0.0137 (-0.05%) | 28.0174 | 28.0174 | 11 |
| MKL | 1,663.21▲ | +8.21 (+0.50%) | 1,670.24 | 1,652.84 | 23,691 |
| MKOR | 26.3297▼ | -0.2868 (-1.08%) | 26.3297 | 26.315 | 286 |
| MKSI | 128.25▲ | +0.175 (+0.14%) | 129.095 | 126.41 | 460,106 |
| MKTX | 214.71▼ | -2.02 (-0.93%) | 217.71 | 211.48 | 279,160 |
| MLAB | 122.22▲ | +1.59 (+1.32%) | 122.50 | 118.85 | 32,573 |
| MLCO | 8.58▲ | +0.01 (+0.12%) | 8.80 | 8.52 | 3,966,578 |
| MLKN | 28.67▲ | +0.31 (+1.09%) | 28.93 | 28.14 | 929,860 |
| MLNK | 18.00▲ | +0.48 (+2.74%) | 18.00 | 17.50 | 154,106 |
| MLP | 23.30▲ | +0.22 (+0.95%) | 23.45 | 22.535 | 41,692 |
| MLPX | 50.14▲ | +0.33 (+0.66%) | 50.1918 | 49.73 | 124,542 |
| MLR | 59.87▲ | +0.005 (+0.01%) | 60.03 | 59.42 | 48,727 |
| MMA | 4.5443▲ | +0.4743 (+11.65%) | 4.7615 | 4.3844 | 21,994 |
| MMC | 209.97▲ | +0.67 (+0.32%) | 210.13 | 208.40 | 1,119,913 |
| MMCA | 21.57▼ | -0.02 (-0.09%) | 21.60 | 21.549 | 3,784 |
| MMD | 16.50▲ | +0.13 (+0.79%) | 16.50 | 16.36 | 42,300 |
| MMI | 35.54▲ | +0.27 (+0.77%) | 35.75 | 35.29 | 66,011 |
| MMIN | 24.12▼ | -0.055 (-0.23%) | 24.20 | 24.06 | 26,600 |
| MMLG | 27.095▼ | -0.045 (-0.17%) | 27.17 | 27.02 | 8,300 |
| MMM | 105.26▲ | +0.40 (+0.38%) | 105.72 | 104.68 | 3,996,164 |
| MMS | 86.63▼ | -0.49 (-0.56%) | 86.98 | 86.10 | 597,791 |
| MMSC | 19.5479▼ | -0.1321 (-0.67%) | 19.5799 | 19.54 | 7,328 |
| MMSI | 81.89▼ | -0.36 (-0.44%) | 82.83 | 81.29 | 287,535 |
| MMT | 4.63 | +0.00 (+0.00%) | 4.64 | 4.62 | 147,300 |
| MMTM | 231.302▼ | -1.218 (-0.52%) | 231.88 | 231.302 | 845 |
| MMU | 10.34▲ | +0.08 (+0.78%) | 10.36 | 10.25 | 147,200 |
| MMYT | 86.50▲ | +1.77 (+2.09%) | 88.56 | 84.395 | 687,015 |
| MNBD | 25.64▼ | -0.08 (-0.31%) | 25.64 | 25.64 | 1 |
| MNDY | 228.83▲ | +0.515 (+0.23%) | 231.315 | 225.03 | 938,752 |
| MNKD | 4.59▼ | -0.01 (-0.22%) | 4.615 | 4.515 | 2,119,507 |
| MNSB | 17.54▲ | +0.335 (+1.95%) | 17.675 | 17.06 | 13,788 |
| MNTK | 4.88▼ | -0.01 (-0.20%) | 4.98 | 4.84 | 174,507 |
| MNTL | 25.37▼ | -0.09 (-0.35%) | 25.37 | 25.37 | 38 |
| MO | 46.08▲ | +0.14 (+0.30%) | 46.2492 | 45.92 | 9,230,419 |
| MODD | 1.77▲ | +0.01 (+0.57%) | 1.81 | 1.73 | 6,658 |
| MODL | 36.31▼ | -0.03 (-0.08%) | 36.32 | 36.22 | 21,000 |
| MODV | 27.51▼ | -0.38 (-1.36%) | 28.17 | 27.00 | 169,073 |
| MOG.A | 170.29▲ | +0.265 (+0.16%) | 171.44 | 168.61 | 111,881 |
| MOG.B | 172.97 | +0.00 (+0.00%) | 172.97 | 172.97 | 0 |
| MOGU | 2.35▲ | +0.06 (+2.62%) | 2.4264 | 2.09 | 10,842 |
| MOMO | 6.20▲ | +0.14 (+2.31%) | 6.27 | 6.05 | 1,146,724 |
| MOO | 74.35▼ | -0.15 (-0.20%) | 74.44 | 74.09 | 38,820 |
| MOOD | 29.2172▲ | +0.1063 (+0.37%) | 29.2172 | 29.12 | 510 |
| MOON | 10.18▼ | -0.16 (-1.55%) | 10.205 | 10.087 | 18,600 |
| MOR | 19.00▼ | -0.38 (-1.96%) | 19.13 | 18.89 | 449,671 |
| MORT | 11.50▲ | +0.03 (+0.26%) | 11.515 | 11.44 | 159,120 |
| MOTO | 44.5819▼ | -0.2931 (-0.65%) | 44.66 | 44.58 | 630 |
| MOTS | 0.1056▲ | +0.0117 (+12.46%) | 0.1056 | 0.085 | 9,850 |
| MOV | 27.52▲ | +0.095 (+0.35%) | 27.54 | 27.19 | 81,536 |
| MP | 18.25▲ | +0.165 (+0.91%) | 18.725 | 18.08 | 3,116,945 |
| MPAY | 24.4573▲ | +0.0646 (+0.26%) | 24.4699 | 24.38 | 2,021 |
| MPB | 21.83▼ | -0.075 (-0.34%) | 22.05 | 21.78 | 23,545 |