Price Above Keltner Channels results

Technical stock screener for Price Above Keltner Channels results.

Ideas for the best stocks to buy based on data for May 17, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HEI 215.54 +0.94 (+0.44%) 216.16 213.95 224,099
HEI.A 172.54 +0.34 (+0.20%) 173.75 171.54 226,300
HELE 108.88 +0.74 (+0.68%) 109.59 107.25 258,588
HELO 57.15 -0.065 (-0.11%) 57.2121 57.0303 75,250
HEPS 1.68 +0.065 (+4.02%) 1.69 1.60 271,661
HEQ 10.45 +0.01 (+0.10%) 10.48 10.41 18,000
HEQT 27.1103 -0.0297 (-0.11%) 27.1121 27.07 25,747
HERD 38.9104 -0.2653 (-0.68%) 38.93 38.81 11,038
HERO 21.22 +0.12 (+0.57%) 21.3999 21.22 11,710
HEWG 36.0383 -0.2817 (-0.78%) 36.045 35.96 686
HEWJ 41.99 +0.175 (+0.42%) 42.05 41.93 22,183
HEZU 37.6145 +0.0595 (+0.16%) 37.62 37.51 24,509
HF 22.3889 -0.0284 (-0.13%) 22.3889 22.3889 0
HFND 21.621 -0.124 (-0.57%) 21.707 21.601 4,300
HFRO 6.66 +0.11 (+1.68%) 6.70 6.52 212,375
HFWA 19.08 +0.21 (+1.11%) 19.27 18.95 107,280
HFXI 27.45 +0.09 (+0.33%) 27.46 27.3094 56,588
HG 16.82 +0.18 (+1.08%) 16.97 16.64 377,428
HGER 23.10 +0.25 (+1.09%) 23.12 22.99 17,791
HGLB 7.49 +0.06 (+0.81%) 7.54 7.40 71,425
HHGC 11.40 +0.08 (+0.71%) 11.40 11.40 50
HHS 7.58 +0.11 (+1.47%) 7.61 7.41 64,683
HIBL 43.00 -0.73 (-1.67%) 43.45 42.50 34,715
HIDE 22.89 +0.06 (+0.26%) 22.90 22.86 3,800
HIDV 65.6772 -0.2469 (-0.37%) 65.6772 65.6772 83
HIE 11.3301 +0.0001 (+0.00%) 11.39 11.2952 19,940
HIFS 185.10 -0.28 (-0.15%) 186.20 184.52 5,834
HIG 103.17 +0.99 (+0.97%) 103.57 102.47 3,411,864
HIGH 24.485 +0.00 (+0.00%) 24.50 24.47 117,000
HIMS 14.57 +0.535 (+3.81%) 14.67 14.0034 5,436,821
HIMX 6.67 +0.015 (+0.23%) 6.725 6.58 793,972
HIPS 12.87 -0.035 (-0.27%) 12.88 12.85 17,401
HISF 43.83 -0.145 (-0.33%) 43.91 43.63 875
HJEN 11.48 -0.1383 (-1.19%) 11.65 11.48 4,174
HKD 4.08 +0.29 (+7.65%) 4.85 3.86 2,604,458
HKND 31.494 -0.031 (-0.10%) 31.50 31.485 700
HL 6.10 +0.61 (+11.11%) 6.16 5.70 18,757,695
HLAL 49.19 +0.12 (+0.24%) 49.19 49.03 27,383
HLF 10.89 -0.19 (-1.71%) 11.065 10.72 1,309,183
HLGE 30.0511 -0.1187 (-0.39%) 30.0511 30.0511 1
HLIO 53.47 +0.48 (+0.91%) 53.79 52.59 229,272
HLIT 11.63 -0.03 (-0.26%) 11.72 11.515 1,029,972
HLN 8.51 +0.15 (+1.79%) 8.52 8.39 11,451,940
HLVX 15.84 +0.275 (+1.77%) 16.045 15.50 112,735
HLX 11.68 +0.03 (+0.26%) 11.745 11.58 905,479
HMNF 22.58 -0.355 (-1.55%) 23.01 22.58 65,842
HMY 9.76 +0.41 (+4.39%) 9.84 9.47 6,248,531
HNDL 20.85 -0.09 (-0.43%) 20.92 20.81 114,700
HNI 45.98 -0.26 (-0.56%) 46.48 45.90 237,829
HNNA 7.24 -0.03 (-0.41%) 7.4987 6.80 9,680
HNRG 6.07 +0.25 (+4.30%) 6.19 5.68 440,764
HOFT 18.62 +0.015 (+0.08%) 18.6998 18.51 11,487
HOMZ 44.4362 -0.3438 (-0.77%) 44.45 44.3638 1,159
HON 205.97 -0.67 (-0.32%) 207.00 205.18 2,267,215
HONE 11.02 +0.10 (+0.92%) 11.08 10.95 119,637
HOOD 20.09 +2.21 (+12.36%) 20.34 18.45 53,207,439
HOV 172.14 -1.88 (-1.08%) 174.568 170.34 28,118
HPE 17.86 -0.02 (-0.11%) 18.025 17.73 9,238,548
HPF 17.20 +0.15 (+0.88%) 17.29 16.95 53,000
HPQ 31.19 +0.13 (+0.42%) 31.28 31.01 4,618,189
HQGO 46.8466 -0.13 (-0.28%) 46.8466 46.8466 2
HQH 17.42 -0.16 (-0.91%) 17.53 17.36 130,500
HQI 13.25 +0.50 (+3.92%) 13.36 12.95 22,196
HQL 14.10 -0.18 (-1.26%) 14.28 14.08 66,500
HR 15.87 -0.185 (-1.15%) 16.14 15.8427 4,696,783
HRB 52.30 -0.71 (-1.34%) 52.89 51.83 1,284,177
HRL 36.31 +0.22 (+0.61%) 36.325 35.89 2,887,562
HROW 16.76 +0.59 (+3.65%) 17.1495 15.97 546,507
HRTS 32.67 -0.19 (-0.58%) 32.87 32.50 8,621
HRTX 3.20 -0.015 (-0.47%) 3.29 3.175 3,155,169
HSBC 44.54 +0.10 (+0.23%) 44.66 44.32 1,125,848
HSCS 6.97 +6.8569 (+6,062.69%) 8.7044 6.83 345,768
HSCZ 32.3204 +0.0654 (+0.20%) 32.33 32.2699 13,028
HSHP 9.21 +0.22 (+2.45%) 9.26 9.00 56,138
HSIC 74.60 +0.265 (+0.36%) 74.76 74.10 799,285
HSII 35.97 +0.29 (+0.81%) 36.175 35.58 162,658
HSMV 34.19 -0.014 (-0.04%) 34.19 34.09 1,400
HSPO 10.95 +0.00 (+0.00%) 10.95 10.95 2
HSTM 27.39 +0.06 (+0.22%) 27.42 27.10 67,517
HSY 207.04 -1.12 (-0.54%) 209.41 206.40 1,180,793
HTAB 19.42 -0.035 (-0.18%) 19.47 19.34 69,267
HTBI 28.95 +0.54 (+1.90%) 29.02 28.64 38,934
HTBK 8.50 +0.085 (+1.01%) 8.58 8.44 196,679
HTD 20.56 +0.05 (+0.24%) 20.58 20.45 54,500
HTEC 28.0578 -0.1075 (-0.38%) 28.20 27.98 3,003
HTH 32.10 -0.11 (-0.34%) 32.28 32.06 240,793
HTHT 41.33 -0.69 (-1.64%) 41.79 40.55 1,388,777
HTLD 11.46 -0.06 (-0.52%) 11.55 11.35 331,711
HTLF 45.44 +0.86 (+1.93%) 45.88 44.64 595,554
HTRB 33.47 -0.075 (-0.22%) 33.53 33.455 92,682
HTUS 40.4525 -0.0675 (-0.17%) 40.51 40.34 5,335
HUDI 2.96 +0.16 (+5.71%) 3.1902 2.7606 73,297
HUIZ 0.8523 -0.0003 (-0.04%) 0.8971 0.80 50,350
HUM 356.20 +1.10 (+0.31%) 356.78 352.86 1,435,649
HUMA 6.33 -0.085 (-1.33%) 6.55 5.87 3,638,103
HUN 25.18 +0.27 (+1.08%) 25.26 24.9925 889,889
HUSV 35.4923 +0.2236 (+0.63%) 35.50 35.41 6,304
HUT 9.16 +0.22 (+2.46%) 9.55 8.78 2,444,476
HUYA 6.00 -0.12 (-1.96%) 6.25 5.97 1,952,249
HWKN 85.25 +1.88 (+2.26%) 85.745 82.83 130,952