Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWL | 48.97▲ | +0.155 (+0.32%) | 49.03 | 48.76 | 166,500 |
| EWM | 23.28▲ | +0.155 (+0.67%) | 23.31 | 23.25 | 186,786 |
| EWO | 23.6924▲ | +0.1724 (+0.73%) | 23.78 | 23.61 | 10,850 |
| EWU | 36.74▲ | +0.09 (+0.25%) | 36.755 | 36.545 | 652,811 |
| EWX | 59.01▲ | +0.59 (+1.01%) | 59.06 | 58.75 | 24,092 |
| FCX | 54.23▲ | +2.19 (+4.21%) | 54.345 | 52.545 | 17,946,540 |
| FDD | 12.7328▲ | +0.0578 (+0.46%) | 12.74 | 12.67 | 81,189 |
| FDL | 39.01▲ | +0.02 (+0.05%) | 39.01 | 38.85 | 389,427 |
| FDLO | 56.50▲ | +0.16 (+0.28%) | 56.50 | 56.2708 | 51,177 |
| FDNI | 25.55▲ | +0.35 (+1.39%) | 25.655 | 25.50 | 3,654 |
| FEM | 25.35▲ | +0.33 (+1.32%) | 25.36 | 25.18 | 28,001 |
| FEMS | 42.19▲ | +0.795 (+1.92%) | 42.19 | 41.80 | 18,721 |
| FEP | 39.63▲ | +0.08 (+0.20%) | 39.63 | 39.39 | 5,468 |
| FEUS | 59.5563▲ | +0.0266 (+0.04%) | 59.5563 | 59.46 | 60,539 |
| FGD | 23.9305▲ | +0.0505 (+0.21%) | 23.94 | 23.82 | 23,180 |
| FICO | 1,411.35▲ | +4.57 (+0.32%) | 1,415.95 | 1,388.00 | 246,643 |
| FID | 16.60▲ | +0.05 (+0.30%) | 16.63 | 16.5001 | 13,299 |
| FIDI | 21.726▲ | +0.066 (+0.30%) | 21.74 | 21.56 | 19,300 |
| FIP | 8.14▼ | -0.10 (-1.21%) | 8.515 | 8.09 | 1,228,627 |
| FIS | 78.36▲ | +0.825 (+1.06%) | 78.56 | 77.78 | 4,670,409 |
| FLAU | 29.65▲ | +0.21 (+0.71%) | 29.65 | 29.451 | 3,400 |
| FLAX | 23.43▲ | +0.217 (+0.93%) | 23.43 | 23.30 | 1,100 |
| FLGB | 27.90▲ | +0.055 (+0.20%) | 27.90 | 27.75 | 47,600 |
| FLSW | 33.787▲ | +0.157 (+0.47%) | 33.819 | 33.73 | 3,000 |
| FLV | 65.805▲ | +0.065 (+0.10%) | 65.81 | 65.61 | 7,700 |
| FMN | 11.34▲ | +0.005 (+0.04%) | 11.35 | 11.31 | 16,300 |
| FMQQ | 12.6893▲ | +0.0693 (+0.55%) | 12.70 | 12.6893 | 656 |
| FMY | 12.11▲ | +0.12 (+1.00%) | 12.19 | 11.98 | 7,900 |
| FNCL | 59.74▲ | +0.17 (+0.29%) | 59.77 | 59.42 | 75,540 |
| FNDE | 30.70▲ | +0.275 (+0.90%) | 30.72 | 30.52 | 339,421 |
| FPEI | 18.35▲ | +0.03 (+0.16%) | 18.36 | 18.31 | 90,806 |
| FRO | 27.48▲ | +0.17 (+0.62%) | 27.63 | 27.02 | 753,341 |
| FSEA | 9.16▲ | +0.035 (+0.38%) | 9.31 | 9.12 | 20,479 |
| FSM | 5.84▲ | +0.41 (+7.55%) | 5.84 | 5.48 | 16,307,970 |
| FTHI | 22.57▲ | +0.025 (+0.11%) | 22.65 | 22.52 | 137,500 |
| FUTU | 80.41▲ | +2.65 (+3.41%) | 81.86 | 78.68 | 2,805,743 |
| FXO | 47.69▲ | +0.15 (+0.32%) | 47.69 | 47.51 | 53,055 |
| GAIA | 4.35▼ | -0.04 (-0.91%) | 4.44 | 4.345 | 24,550 |
| GAL | 43.77▲ | +0.045 (+0.10%) | 43.78 | 43.71 | 4,500 |
| GAM | 48.55▲ | +0.26 (+0.54%) | 48.57 | 48.29 | 12,600 |
| GATO | 11.91▲ | +0.805 (+7.25%) | 12.126 | 11.34 | 866,579 |
| GCAD | 31.776▲ | +0.16 (+0.51%) | 31.776 | 31.776 | 100 |
| GCI | 3.72▲ | +0.17 (+4.79%) | 3.79 | 3.54 | 2,729,488 |
| GD | 299.02▲ | +3.19 (+1.08%) | 299.14 | 295.46 | 894,179 |
| GDEF | 48.205▲ | +0.175 (+0.36%) | 48.205 | 48.205 | 0 |
| GDVD | 25.1882▲ | +0.0182 (+0.07%) | 25.1882 | 25.15 | 5,383 |
| GDX | 36.87▲ | +1.23 (+3.45%) | 36.89 | 36.00 | 38,171,500 |
| GDXJ | 46.35▲ | +2.105 (+4.76%) | 46.38 | 44.93 | 10,077,600 |
| GEM | 33.3152▲ | +0.1252 (+0.38%) | 33.358 | 33.20 | 36,270 |
| GENC | 20.27▼ | -0.04 (-0.20%) | 20.37 | 20.1501 | 20,969 |
| GGLL | 45.03▲ | +1.03 (+2.34%) | 45.0791 | 43.90 | 114,480 |
| GGM | 27.661▲ | +0.017 (+0.06%) | 27.661 | 27.661 | 100 |
| GLOF | 42.3368▲ | +0.0468 (+0.11%) | 42.3368 | 42.2938 | 852 |
| GLRE | 13.26▲ | +0.12 (+0.91%) | 13.305 | 13.08 | 98,903 |
| GLTR | 108.31▲ | +3.08 (+2.93%) | 108.38 | 106.24 | 33,700 |
| GMF | 112.57▲ | +0.94 (+0.84%) | 112.57 | 112.57 | 900 |
| GNR | 60.39▲ | +0.715 (+1.20%) | 60.46 | 59.79 | 121,300 |
| GNT | 5.49▲ | +0.08 (+1.48%) | 5.51 | 5.43 | 68,000 |
| GOAU | 20.97▲ | +0.72 (+3.56%) | 20.98 | 20.48 | 30,300 |
| GOEX | 30.46▲ | +1.26 (+4.32%) | 30.46 | 29.37 | 10,203 |
| GOGL | 15.27▲ | +0.14 (+0.93%) | 15.33 | 15.06 | 1,234,489 |
| GOOG | 177.29▲ | +1.85 (+1.05%) | 177.495 | 174.98 | 16,546,353 |
| GOOGL | 176.06▲ | +1.92 (+1.10%) | 176.265 | 173.69 | 24,479,262 |
| GOTU | 8.35▲ | +0.36 (+4.51%) | 8.435 | 7.82 | 2,452,705 |
| GREK | 42.91▲ | +0.30 (+0.70%) | 43.00 | 42.62 | 33,274 |
| GRMN | 170.94▲ | +0.885 (+0.52%) | 171.47 | 169.50 | 525,781 |
| GS | 467.72▲ | +3.12 (+0.67%) | 468.6594 | 464.25 | 1,656,079 |
| GSL | 26.79▲ | +0.445 (+1.69%) | 26.96 | 26.35 | 877,245 |
| GTR | 23.86 | +0.00 (+0.00%) | 23.90 | 23.81 | 27,500 |
| GUNR | 43.38▲ | +0.56 (+1.31%) | 43.38 | 42.93 | 814,792 |
| GXG | 27.55▲ | +0.25 (+0.92%) | 27.61 | 27.25 | 12,980 |
| HAP | 53.30▲ | +0.31 (+0.59%) | 53.3881 | 52.80 | 76,527 |
| HAUZ | 21.94 | +0.00 (+0.00%) | 22.01 | 21.765 | 54,738 |
| HAWX | 32.5229▲ | +0.0629 (+0.19%) | 32.5699 | 32.41 | 13,607 |
| HBM | 10.27▲ | +0.615 (+6.37%) | 10.29 | 9.78 | 6,661,440 |
| HDEF | 25.96▲ | +0.145 (+0.56%) | 25.9601 | 25.835 | 92,381 |
| HDV | 111.68▲ | +0.375 (+0.34%) | 111.72 | 111.13 | 204,762 |
| HEI.A | 172.54▲ | +0.34 (+0.20%) | 173.75 | 171.54 | 226,300 |
| HIE | 11.3301▲ | +0.0001 (+0.00%) | 11.39 | 11.2952 | 19,940 |
| HMY | 9.76▲ | +0.41 (+4.39%) | 9.84 | 9.47 | 6,248,531 |
| HRTX | 3.20▼ | -0.015 (-0.47%) | 3.29 | 3.175 | 3,155,169 |
| HSCS | 6.97▲ | +6.8569 (+6,062.69%) | 8.7044 | 6.83 | 345,768 |
| HSHP | 9.21▲ | +0.22 (+2.45%) | 9.26 | 9.00 | 56,138 |
| HSII | 35.97▲ | +0.29 (+0.81%) | 36.175 | 35.58 | 162,658 |
| HTLF | 45.44▲ | +0.86 (+1.93%) | 45.88 | 44.64 | 595,554 |
| HUYA | 6.00▼ | -0.12 (-1.96%) | 6.25 | 5.97 | 1,952,249 |
| IAE | 6.40▲ | +0.03 (+0.47%) | 6.41 | 6.35 | 25,900 |
| IAG | 4.52▲ | +0.12 (+2.73%) | 4.595 | 4.445 | 9,865,843 |
| IAI | 119.471▲ | +0.981 (+0.83%) | 119.55 | 118.49 | 39,786 |
| IAK | 117.86▲ | +1.57 (+1.35%) | 117.86 | 116.65 | 37,566 |
| IBKR | 123.82▲ | +1.97 (+1.62%) | 123.94 | 122.01 | 604,541 |
| IBOC | 60.69▲ | +0.13 (+0.21%) | 61.40 | 60.37 | 201,281 |
| IDHQ | 30.94▼ | -0.02 (-0.06%) | 31.08 | 30.85 | 26,528 |
| IDOG | 31.76▲ | +0.13 (+0.41%) | 31.76 | 31.555 | 19,735 |
| IDT | 39.69▼ | -0.15 (-0.38%) | 40.45 | 39.63 | 79,045 |
| IDVO | 32.00▲ | +0.183 (+0.58%) | 32.02 | 31.78 | 17,000 |
| IEMG | 54.95▲ | +0.29 (+0.53%) | 55.035 | 54.66 | 8,460,267 |
| IEUS | 59.60▲ | +0.13 (+0.22%) | 59.66 | 59.27 | 2,900 |
| IFF | 99.69▲ | +1.86 (+1.90%) | 99.83 | 97.63 | 1,842,508 |
| IGIC | 14.97▲ | +0.17 (+1.15%) | 15.26 | 14.85 | 53,733 |