| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.68▲ | 117.68▲ | 117.58▲ | 116.19▲ | 114.24▲ |
| MA10 | 117.40▲ | 117.39▲ | 117.11▲ | 115.98▲ | 114.52▲ |
| MA20 | 116.98▲ | 116.64▲ | 116.42▲ | 114.29▲ | 110.99▲ |
| MA50 | 116.36▲ | 116.27▲ | 115.88▲ | 114.19▲ | 100.03▲ |
| MA100 | 115.46▲ | 114.50▲ | 114.16▲ | 110.17▲ | 93.71▲ |
| MA200 | 113.90▲ | 113.65▲ | 114.19▲ | 102.19▲ | 84.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.109▲ | 0.140▲ | 0.348▲ | -0.148▼ |
| RSI | 72.697▲ | 70.423▲ | 71.214▲ | 66.822▲ | 69.972▲ |
| STOCH | 98.599▲ | 99.174▲ | 99.093▲ | 86.225▲ | 56.271 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 132.759▲ | 115.756▲ | 106.948▲ | 117.608▲ | 113.741▲ |
| ▲ MA | $IAK MA(20) Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $IAK Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IAK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IAK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IAK Price Breaks 10 Days High | Set Alert |
| CDL | $IAK Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 116.65 | 117.86 | 116.65 | 117.86 | 37,566 |
| 16/05/24 | 116.38 | 116.60 | 116.16 | 116.29 | 35,984 |
| 15/05/24 | 115.55 | 115.88 | 114.81 | 115.16 | 291,300 |
| 14/05/24 | 115.96 | 116.17 | 115.63 | 116.00 | 112,600 |
| 13/05/24 | 116.335 | 116.52 | 115.62 | 115.62 | 29,753 |
| 10/05/24 | 116.52 | 116.71 | 116.2898 | 116.47 | 25,086 |
| 09/05/24 | 115.36 | 116.23 | 115.06 | 116.15 | 29,300 |
| 08/05/24 | 115.47 | 115.97 | 115.47 | 115.65 | 33,235 |
| 07/05/24 | 115.46 | 115.72 | 115.14 | 115.47 | 92,737 |
| 06/05/24 | 113.61 | 115.14 | 113.61 | 115.14 | 77,183 |
|
|
||||
|
|
||||
|
|