Voya Asia Pacific High Dividend Equity Income Fund (IAE) Stock Price

6.40 ▲ +0.03 (+0.47%)
Open: 6.35 Vol: 25.9K Day's range: 6.35 - 6.41 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IAE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.35▲ 6.35▲ 6.35▲ 6.34▲ 6.16▲
MA10 6.30▲ 6.30▲ 6.30▲ 6.26▲ 6.18▲
MA20 6.24▲ 6.24▲ 6.24▲ 6.18▲ 6.07▲
MA50 6.15▲ 6.13▲ 6.11▲ 6.17▲ 5.98▲
MA100 6.07▲ 6.12▲ 6.14▲ 6.05▲ 6.16▲
MA200 6.16▲ 6.15▲ 6.12▲ 5.92▲ 7.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.013▲ 0.013▲ 0.028▲ 0.021▲
RSI 76.781▲ 74.705▲ 75.693▲ 68.759▲ 62.266▲
STOCH 99.206▲ 99.444▲ 99.444▲ 94.611▲ 50.564    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.857▲ -1.887▲
CCI 108.349▲ 107.308▲ 106.045▲ 149.294▲ 130.059▲
Latest Filters Detected On IAE
▲ MA $IAE MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $IAE Price Breaks 60 Days High Set Alert
▲ BREAK $IAE Price Breaks 30 Days High Set Alert
▲ BREAK $IAE Price Breaks 20 Days High Set Alert
▲ BREAK $IAE Price Breaks 10 Days High Set Alert
Voya Asia Pacific High Dividend Equity Income Fund News
Standex International Stock (NYSE:SXI), Quotes and News Summary
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
Voya Asia Pacific High Dividend Equity Income Fund declares $0.065 dividend
Thursday, May 16, 2024 05:20 AM
Voya Asia Pacific High Dividend Equity Income Fund  (NYSE:IAE) declares $0.065/share monthly dividend, in line with previous. Forward yield 12.28% Payable June 17; for shareholders of record June 3; ...
NASDAQ 100 Pre-Market Indicator Index
Wednesday, May 15, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
IAE historical stock data
date open high low close volume
17/05/24 6.35 6.41 6.35 6.40 25,900
16/05/24 6.345 6.37 6.345 6.37 6,401
15/05/24 6.31 6.36 6.18 6.35 22,300
14/05/24 6.26 6.31 6.26 6.30 16,700
13/05/24 6.29 6.29 6.29 6.29 9,105
10/05/24 6.21 6.26 6.21 6.22 20,400
09/05/24 6.17 6.21 6.11 6.19 67,300
08/05/24 6.14 6.18 6.13 6.15 24,000
07/05/24 6.18 6.19 6.15 6.16 14,100
06/05/24 6.19 6.22 6.16 6.20 20,000
Quote Details
52wk Low:5.31
52wk High:6.41
Vol:25.9K
Avg Vol(3m):444.1K
1Y Chng:+4.92%
1M Chng:+4.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 89.84M