Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWK | 11.72▲ | +0.06 (+0.51%) | 11.81 | 11.57 | 1,841,810 |
| DAC | 85.15▼ | -0.125 (-0.15%) | 86.35 | 84.84 | 118,777 |
| DBAW | 33.9855▲ | +0.1155 (+0.34%) | 34.01 | 33.85 | 11,217 |
| DBB | 21.34▲ | +0.495 (+2.37%) | 21.37 | 21.07 | 404,278 |
| DBD | 44.54▲ | +1.32 (+3.05%) | 44.8099 | 43.15 | 222,387 |
| DBEF | 42.03▲ | +0.15 (+0.36%) | 42.05 | 41.93 | 333,780 |
| DBEM | 25.20▲ | +0.06 (+0.24%) | 25.24 | 25.15 | 7,200 |
| DBP | 60.0969▲ | +1.5169 (+2.59%) | 60.0969 | 59.35 | 4,388 |
| DD | 79.91▲ | +2.265 (+2.92%) | 79.92 | 78.97 | 2,772,638 |
| DDIV | 34.1301▼ | -0.0199 (-0.06%) | 34.19 | 34.075 | 1,755 |
| DECT | 30.535▲ | +0.035 (+0.11%) | 30.579 | 30.47 | 2,200 |
| DECW | 29.355▲ | +0.002 (+0.01%) | 29.361 | 29.355 | 200 |
| DEHP | 26.13▲ | +0.10 (+0.38%) | 26.13 | 26.025 | 34,900 |
| DELL | 149.52▲ | +3.26 (+2.23%) | 150.2809 | 145.88 | 9,892,863 |
| DEM | 44.60▲ | +0.205 (+0.46%) | 44.635 | 44.375 | 167,749 |
| DEMZ | 33.373▼ | -0.017 (-0.05%) | 33.40 | 33.27 | 8,000 |
| DESP | 14.94▲ | +2.42 (+19.33%) | 15.54 | 13.70 | 4,065,216 |
| DEW | 52.00▲ | +0.115 (+0.22%) | 52.00 | 51.80 | 4,594 |
| DFAE | 26.30▲ | +0.165 (+0.63%) | 26.33 | 26.15 | 571,000 |
| DFAX | 26.36▲ | +0.16 (+0.61%) | 26.36 | 26.212 | 324,900 |
| DFE | 63.33▲ | +0.27 (+0.43%) | 63.35 | 63.03 | 11,200 |
| DFEM | 27.20▲ | +0.18 (+0.67%) | 27.23 | 27.05 | 505,800 |
| DFEV | 27.96▲ | +0.20 (+0.72%) | 27.995 | 27.845 | 77,600 |
| DFSE | 34.31▲ | +0.205 (+0.60%) | 34.34 | 34.09 | 15,100 |
| DGRE | 26.22▲ | +0.03 (+0.11%) | 26.37 | 26.07 | 10,800 |
| DGRW | 76.65▲ | +0.04 (+0.05%) | 76.80 | 76.37 | 311,800 |
| DGS | 53.06▲ | +0.355 (+0.67%) | 53.09 | 52.82 | 379,100 |
| DGT | 131.20▲ | +0.03 (+0.02%) | 131.20 | 130.93 | 2,797 |
| DHS | 87.24▲ | +0.28 (+0.32%) | 87.24 | 86.83 | 24,171 |
| DIEM | 27.506▲ | +0.156 (+0.57%) | 27.506 | 27.4801 | 445 |
| DIP | 29.972▲ | +0.003 (+0.01%) | 29.972 | 29.972 | 100 |
| DIVI | 33.03▲ | +0.13 (+0.40%) | 33.0599 | 32.875 | 88,841 |
| DIVO | 39.27▲ | +0.085 (+0.22%) | 39.31 | 39.135 | 197,060 |
| DJD | 48.7146▲ | +0.0446 (+0.09%) | 48.7167 | 48.5878 | 26,551 |
| DMCY | 26.2762▼ | -0.0197 (-0.07%) | 26.3188 | 26.265 | 2,928 |
| DMDV | 23.4889▲ | +0.0589 (+0.25%) | 23.4889 | 23.4889 | 23 |
| DNL | 39.9141▲ | +0.1441 (+0.36%) | 39.93 | 39.69 | 48,089 |
| DNN | 2.24▲ | +0.14 (+6.67%) | 2.27 | 2.09 | 35,492,800 |
| DPSI | 10.04▼ | -0.03 (-0.30%) | 10.14 | 10.0374 | 12,069 |
| DSTX | 25.037▲ | +0.07 (+0.28%) | 25.037 | 24.91 | 1,100 |
| DTH | 41.21▲ | +0.05 (+0.12%) | 41.2298 | 41.0481 | 35,165 |
| DTM | 66.88▲ | +0.35 (+0.53%) | 67.06 | 66.28 | 356,013 |
| DUK | 103.89▲ | +1.06 (+1.03%) | 103.93 | 102.44 | 3,694,066 |
| DVY | 125.75▲ | +0.20 (+0.16%) | 125.99 | 125.32 | 288,350 |
| DVYA | 38.64▲ | +0.66 (+1.74%) | 38.64 | 38.37 | 6,100 |
| DVYE | 29.45▲ | +0.24 (+0.82%) | 29.4599 | 29.22 | 76,971 |
| DWMF | 27.0362▲ | +0.0362 (+0.13%) | 27.04 | 27.011 | 2,482 |
| EAPR | 26.0198▲ | +0.0198 (+0.08%) | 26.06 | 25.96 | 4,667 |
| EBIZ | 24.92▼ | -0.01 (-0.04%) | 25.0939 | 24.9076 | 2,739 |
| ECLN | 26.174▲ | +0.076 (+0.29%) | 26.174 | 26.1359 | 720 |
| ECOW | 22.16▲ | +0.24 (+1.09%) | 22.18 | 21.96 | 43,315 |
| EDC | 35.76▲ | +0.345 (+0.97%) | 35.9386 | 35.2493 | 57,864 |
| EDIV | 36.11▲ | +0.24 (+0.67%) | 36.16 | 35.9191 | 70,292 |
| EDR | 26.71▲ | +0.015 (+0.06%) | 26.77 | 26.66 | 3,183,036 |
| EEA | 9.35▲ | +0.01 (+0.11%) | 9.39 | 9.35 | 22,700 |
| EELV | 24.47▲ | +0.055 (+0.23%) | 24.5219 | 24.43 | 85,119 |
| EEM | 43.79▲ | +0.195 (+0.45%) | 43.87 | 43.555 | 30,306,323 |
| EEMA | 73.44▲ | +0.43 (+0.59%) | 73.6414 | 73.08 | 7,248 |
| EEMO | 16.6768▲ | +0.1168 (+0.71%) | 16.6768 | 16.54 | 511 |
| EEMS | 61.69▲ | +0.45 (+0.73%) | 61.72 | 61.37 | 31,183 |
| EEMX | 33.2201▲ | +0.0701 (+0.21%) | 33.3388 | 33.0598 | 8,666 |
| EET | 57.71▲ | +0.81 (+1.42%) | 57.71 | 57.1136 | 2,086 |
| EGO | 16.19▲ | +0.905 (+5.92%) | 16.20 | 15.50 | 1,681,382 |
| EIM | 10.59▲ | +0.02 (+0.19%) | 10.705 | 10.58 | 158,735 |
| EINC | 77.889▲ | +0.319 (+0.41%) | 77.889 | 77.37 | 772 |
| EIPX | 24.01▲ | +0.19 (+0.80%) | 24.01 | 23.79 | 38,000 |
| EIX | 76.30▲ | +0.45 (+0.59%) | 76.39 | 75.7001 | 1,294,343 |
| EJAN | 30.066▲ | +0.076 (+0.25%) | 30.16 | 30.02 | 23,000 |
| EJUL | 25.0899▲ | +0.1199 (+0.48%) | 25.1015 | 25.02 | 4,307 |
| ELDN | 3.02▲ | +0.21 (+7.47%) | 3.2884 | 2.83 | 611,409 |
| ELV | 547.71▲ | +3.73 (+0.69%) | 547.99 | 541.41 | 897,567 |
| EM | 1.14▲ | +0.04 (+3.64%) | 1.15 | 1.08 | 598,836 |
| EMCR | 30.20▲ | +0.145 (+0.48%) | 30.21 | 30.03 | 8,600 |
| EMF | 12.63▼ | -0.01 (-0.08%) | 12.70 | 12.62 | 3,400 |
| EMIF | 23.47▲ | +0.09 (+0.38%) | 23.47 | 23.39 | 400 |
| EMO | 43.27▲ | +0.565 (+1.32%) | 43.46 | 42.79 | 37,900 |
| EMQQ | 36.41▲ | +0.17 (+0.47%) | 36.63 | 36.1531 | 46,714 |
| EMSG | 26.42▲ | +0.2018 (+0.77%) | 26.42 | 26.39 | 124 |
| EMXC | 58.80▲ | +0.23 (+0.39%) | 58.8199 | 58.525 | 995,453 |
| EMXF | 38.07▲ | +0.16 (+0.42%) | 38.09 | 37.95 | 5,959 |
| ENFR | 26.0951▲ | +0.0251 (+0.10%) | 26.11 | 25.86 | 11,922 |
| EOCT | 25.2201▲ | +0.1291 (+0.51%) | 25.2208 | 25.19 | 458 |
| EOS | 20.82▼ | -0.07 (-0.34%) | 20.96 | 20.80 | 81,200 |
| EPOL | 25.87▲ | +0.21 (+0.82%) | 25.91 | 25.66 | 142,883 |
| EPP | 45.26▲ | +0.305 (+0.68%) | 45.29 | 44.89 | 168,981 |
| EPU | 44.10▲ | +0.94 (+2.18%) | 44.36 | 43.39 | 38,917 |
| EQH | 40.73▲ | +0.48 (+1.19%) | 40.76 | 40.07 | 2,060,827 |
| ERJ | 30.93▲ | +0.95 (+3.17%) | 31.12 | 30.20 | 1,945,678 |
| ESGE | 34.36▲ | +0.125 (+0.37%) | 34.43 | 34.185 | 633,203 |
| ESGY | 51.4957▼ | -0.1636 (-0.32%) | 51.77 | 51.46 | 363 |
| ESMV | 26.67▲ | +0.07 (+0.26%) | 26.67 | 26.59 | 172 |
| ETG | 18.45▼ | -0.06 (-0.32%) | 18.54 | 18.44 | 97,100 |
| ETX | 18.535▲ | +0.005 (+0.03%) | 18.60 | 18.49 | 31,967 |
| EUFN | 24.13▲ | +0.175 (+0.73%) | 24.15 | 23.99 | 1,088,900 |
| EURN | 20.70▼ | -0.04 (-0.19%) | 20.86 | 20.46 | 310,034 |
| EUSC | 40.6151▲ | +0.0131 (+0.03%) | 40.6151 | 40.54 | 1,183 |
| EVR | 203.48▲ | +4.14 (+2.08%) | 203.68 | 199.62 | 262,000 |
| EVT | 23.99▲ | +0.06 (+0.25%) | 24.03 | 23.91 | 86,500 |
| EWA | 25.24▲ | +0.115 (+0.46%) | 25.24 | 25.00 | 1,020,900 |
| EWI | 39.34▲ | +0.135 (+0.34%) | 39.37 | 39.135 | 268,810 |