| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.81▼ | 14.80▼ | 14.78▲ | 14.57▲ | 13.90▲ |
| MA10 | 14.74▲ | 14.74▲ | 14.70▲ | 14.21▲ | 13.69▲ |
| MA20 | 14.65▲ | 14.65▲ | 14.62▲ | 13.78▲ | 13.33▲ |
| MA50 | 14.56▲ | 14.46▲ | 14.26▲ | 13.51▲ | 11.71▲ |
| MA100 | 14.33▲ | 13.96▲ | 13.84▲ | 13.26▲ | 9.85▲ |
| MA200 | 13.90▲ | 13.72▲ | 13.71▲ | 12.20▲ | 8.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.005▲ | 0.003▲ | 0.122▲ | 0.043▲ |
| RSI | 63.236▲ | 62.009▲ | 63.565▲ | 69.511▲ | 68.010▲ |
| STOCH | 85.541▲ | 90.936▲ | 85.495▲ | 88.073▲ | 78.824 |
| WILL %R | -26.316 | -17.241▲ | -17.241▲ | -5.288▲ | -3.235▲ |
| CCI | 76.861 | 78.274 | 90.478 | 99.506 | 195.661▲ |
| CDL | $IGIC Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Wednesday, May 15, 2024 07:25 AM
International General Insurance Holdings Ltd. (“IGI” or the “Company”) (NASDAQ: IGIC) today announced that its Board of Directors has voted to increase the Company’s regular quarterly ordinary common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 14.73 | 14.875 | 14.73 | 14.80 | 47,481 |
| 15/05/24 | 14.85 | 14.91 | 14.51 | 14.67 | 66,329 |
| 14/05/24 | 14.57 | 14.64 | 14.42 | 14.47 | 67,984 |
| 13/05/24 | 14.52 | 14.61 | 14.40 | 14.49 | 64,552 |
| 10/05/24 | 14.57 | 14.71 | 14.39 | 14.42 | 31,819 |
| 09/05/24 | 14.20 | 14.58 | 14.1029 | 14.54 | 33,573 |
| 08/05/24 | 14.59 | 14.60 | 13.83 | 14.16 | 99,377 |
| 07/05/24 | 13.48 | 13.67 | 13.48 | 13.62 | 116,705 |
| 06/05/24 | 13.48 | 13.68 | 13.48 | 13.50 | 101,615 |
| 03/05/24 | 13.49 | 13.67 | 13.44 | 13.48 | 113,381 |
|
|
||||
|
|
||||
|
|