| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▲ | 1.62▲ | 1.62▲ | 1.63▼ | 1.63▼ |
| MA10 | 1.61▲ | 1.61▲ | 1.61▲ | 1.62▼ | 1.62▼ |
| MA20 | 1.61▲ | 1.61▲ | 1.61▲ | 1.62▼ | 1.62▼ |
| MA50 | 1.64▼ | 1.64▼ | 1.64▼ | 1.60▼ | 1.71▼ |
| MA100 | 1.73▼ | 1.75▼ | 1.77▼ | 1.62▼ | 1.85▼ |
| MA200 | 2.13▼ | 2.18▼ | 2.18▼ | 1.69▼ | 2.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | 0.002▲ | 0.009▲ |
| RSI | 49.434▼ | 49.445▼ | 49.309▼ | 47.954▼ | 44.377▼ |
| STOCH | 64.583 | 64.583 | 64.583 | 48.499 | 59.008 |
| WILL %R | -37.500 | -37.500 | -37.500 | -76.846▼ | -55.500 |
| CCI | 8.187 | 8.187 | 8.187 | -52.648 | 60.254 |
| RSI | $RCG RSI(14) Crossed Below 50 | Set Alert |
| MA | $RCG Price Crossed Below MA(50) | Set Alert |
| MA | $RCG Price Crossed Below MA(26) | Set Alert |
| MA | $RCG Price Crossed Below MA(13) | Set Alert |
| MA | $RCG Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $RCG Open Gap Down %3 | Set Alert |
| ▼ GAP | $RCG Open Gap Down %2 | Set Alert |
| CDL | $RCG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $RCG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
the Dow Jones Industrial Average closed 0.88% at 39908.00 and the Nasdaq Composite closed 1.40% at 16742.39. RF Capital Group Inc Pref B has listed on the Toronto Stock Exchange (TSX) under the ticker ...
|
|
Wednesday, May 15, 2024 09:01 AM
Detailed price information for RF Capital Group Inc (RCG-T) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 15, 2024 09:01 AM
Detailed price information for RF Capital Group Inc (RCG-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 1.60 | 1.6099 | 1.60 | 1.6001 | 5,751 |
| 14/05/24 | 1.68 | 1.68 | 1.64 | 1.6503 | 1,244 |
| 10/05/24 | 1.68 | 1.70 | 1.665 | 1.665 | 4,225 |
| 09/05/24 | 1.6167 | 1.6617 | 1.60 | 1.66 | 6,171 |
| 08/05/24 | 1.59 | 1.605 | 1.59 | 1.595 | 2,065 |
| 07/05/24 | 1.5999 | 1.5999 | 1.595 | 1.595 | 3,229 |
| 06/05/24 | 1.62 | 1.62 | 1.60 | 1.6001 | 992 |
| 03/05/24 | 1.58 | 1.635 | 1.58 | 1.635 | 978 |
| 02/05/24 | 1.64 | 1.6658 | 1.64 | 1.6658 | 568 |
| 01/05/24 | 1.6075 | 1.6075 | 1.57 | 1.57 | 2,829 |
|
|
||||
|
|
||||
|
|