Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZVSA | 4.487▼ | -0.363 (-7.48%) | 5.077 | 4.447 | 95,700 |
| ZSL | 10.14▼ | -1.42 (-12.28%) | 11.14 | 10.14 | 2,927,703 |
| ZPTA | 0.91▼ | -0.0183 (-1.97%) | 0.9375 | 0.865 | 950,438 |
| ZOOZ | 2.44▼ | -0.04 (-1.61%) | 2.64 | 2.38 | 50,987 |
| ZJYL | 3.00▼ | -0.27 (-8.26%) | 3.34 | 3.00 | 282,500 |
| ZIP | 9.89▼ | -0.02 (-0.20%) | 9.93 | 9.835 | 378,886 |
| ZI | 13.09▼ | -0.52 (-3.82%) | 13.65 | 13.06 | 4,956,100 |
| ZEUS | 53.12▼ | -2.57 (-4.61%) | 56.10 | 52.92 | 79,177 |
| ZCAR | 0.245▼ | -0.014 (-5.41%) | 0.269 | 0.225 | 679,400 |
| ZAPP | 1.29▼ | -0.01 (-0.77%) | 1.359 | 1.28 | 73,500 |
| YXI | 15.43▼ | -0.50 (-3.14%) | 15.56 | 15.38 | 21,900 |
| YTEN | 2.11▼ | -0.77 (-26.74%) | 2.44 | 2.11 | 27,515 |
| YMAB | 11.60▼ | -0.24 (-2.03%) | 12.02 | 11.50 | 376,368 |
| YHGJ | 1.20▼ | -0.07 (-5.51%) | 1.24 | 1.20 | 13,022 |
| YGMZ | 0.359▲ | +0.016 (+4.66%) | 0.389 | 0.32 | 527,400 |
| YELP | 37.25▼ | -0.74 (-1.95%) | 38.115 | 37.12 | 686,165 |
| YCBD | 0.7155▲ | +0.0055 (+0.77%) | 0.74 | 0.7001 | 94,657 |
| YANG | 6.21▼ | -0.10 (-1.58%) | 6.39 | 6.08 | 10,939,939 |
| XXII | 1.39▼ | -0.14 (-9.15%) | 1.5301 | 1.39 | 408,048 |
| XTNT | 0.7201▲ | +0.0106 (+1.49%) | 0.77 | 0.70 | 44,970 |
| XTIA | 1.57▼ | -0.08 (-4.85%) | 1.67 | 1.57 | 180,945 |
| XRAY | 28.28▼ | -0.10 (-0.35%) | 28.33 | 27.71 | 2,196,800 |
| XPOF | 8.80▼ | -0.17 (-1.90%) | 8.9553 | 8.53 | 1,041,910 |
| XPER | 9.42▼ | -0.35 (-3.58%) | 9.84 | 9.35 | 403,482 |
| XPEL | 33.65▼ | -0.13 (-0.38%) | 34.84 | 33.42 | 153,074 |
| XFOR | 0.9284▼ | -0.0313 (-3.26%) | 0.96 | 0.8998 | 1,973,821 |
| XBIO | 3.608▼ | -0.082 (-2.22%) | 3.93 | 3.608 | 1,800 |
| X | 35.91▼ | -1.435 (-3.84%) | 37.355 | 35.58 | 6,220,099 |
| WULF | 1.95▼ | -0.075 (-3.70%) | 2.10 | 1.95 | 12,040,535 |
| WTMA | 10.81▼ | -0.23 (-2.08%) | 10.81 | 10.81 | 200 |
| WRLD | 130.91▼ | -0.245 (-0.19%) | 131.72 | 129.6501 | 37,619 |
| WNC | 22.47▼ | -0.75 (-3.23%) | 23.45 | 22.22 | 599,193 |
| WISA | 3.26▼ | -0.075 (-2.25%) | 3.51 | 3.1201 | 802,542 |
| WHR | 91.38▼ | -0.595 (-0.65%) | 93.15 | 91.19 | 1,439,468 |
| WHLR | 2.69▼ | -0.6724 (-20.00%) | 3.39 | 2.5123 | 129,456 |
| WH | 70.99▼ | -0.395 (-0.55%) | 71.505 | 70.445 | 667,057 |
| WEX | 198.21▼ | -5.16 (-2.54%) | 204.73 | 197.62 | 362,610 |
| WEN | 18.39▼ | -0.205 (-1.10%) | 18.6001 | 18.34 | 2,157,945 |
| WEBS | 6.18▲ | +0.025 (+0.41%) | 6.26 | 6.1395 | 207,493 |
| WEAV | 8.97▼ | -0.17 (-1.86%) | 9.26 | 8.91 | 345,784 |
| WALD | 4.35▼ | -0.16 (-3.55%) | 4.6762 | 4.19 | 170,603 |
| VVX | 46.58▲ | +0.265 (+0.57%) | 46.6332 | 45.90 | 58,286 |
| VVPR | 3.21▼ | -0.02 (-0.62%) | 3.24 | 3.00 | 58,564 |
| VTSI | 10.11▼ | -0.35 (-3.35%) | 10.94 | 9.65 | 458,141 |
| VTRU | 9.76▼ | -0.49 (-4.78%) | 10.02 | 9.51 | 8,609 |
| VTRS | 10.98▼ | -0.03 (-0.27%) | 11.05 | 10.89 | 14,009,600 |
| VTNR | 1.09▼ | -0.01 (-0.91%) | 1.14 | 1.08 | 999,600 |
| VTLE | 49.53▲ | +1.18 (+2.44%) | 49.92 | 48.26 | 785,200 |
| VSTS | 12.52▼ | -0.29 (-2.26%) | 12.91 | 12.51 | 1,757,821 |
| VSTE | 2.88▼ | -0.10 (-3.36%) | 2.9499 | 2.88 | 1,116 |
| VSTA | 3.61▼ | -0.04 (-1.10%) | 3.65 | 3.61 | 6,243 |
| VRPX | 0.781▼ | -0.009 (-1.14%) | 0.82 | 0.77 | 265,900 |
| VRNS | 43.13▼ | -0.37 (-0.85%) | 43.7539 | 43.00 | 850,712 |
| VRNA | 13.00▼ | -0.34 (-2.55%) | 13.50 | 12.975 | 1,143,331 |
| VREX | 14.97▼ | -0.275 (-1.80%) | 15.33 | 14.76 | 436,115 |
| VOXX | 4.00▲ | +0.01 (+0.25%) | 4.2464 | 3.945 | 182,212 |
| VNCE | 1.65▼ | -0.05 (-2.94%) | 1.75 | 1.65 | 3,224 |
| VMD | 7.11▲ | +0.04 (+0.57%) | 7.1834 | 7.06 | 179,828 |
| VKTX | 67.00▼ | -2.085 (-3.02%) | 71.09 | 66.68 | 4,148,176 |
| VIRI | 0.3514▼ | -0.0516 (-12.80%) | 0.4095 | 0.3507 | 907,710 |
| VINO | 4.3901▲ | +0.0201 (+0.46%) | 4.62 | 4.32 | 21,204 |
| VINC | 0.6906▼ | -0.0343 (-4.73%) | 0.7371 | 0.6828 | 442,031 |
| VHC | 4.61▲ | +0.175 (+3.95%) | 4.85 | 4.5512 | 15,706 |
| VERO | 0.621▼ | -0.0185 (-2.89%) | 0.6696 | 0.6071 | 18,105 |
| VEEE | 0.641▼ | -0.0092 (-1.41%) | 0.7548 | 0.614 | 37,711 |
| VCSA | 4.165▼ | -0.525 (-11.19%) | 4.79 | 4.16 | 189,291 |
| VCIG | 0.8801▼ | -0.0799 (-8.32%) | 0.9384 | 0.87 | 532,075 |
| VAXX | 0.081▲ | +0.027 (+50.00%) | 0.0925 | 0.055 | 1,239,417 |
| UUP | 28.56▲ | +0.01 (+0.04%) | 28.6197 | 28.5301 | 697,981 |
| USGO | 5.34▼ | -0.25 (-4.47%) | 5.46 | 5.2395 | 9,872 |
| USDU | 26.38 | +0.00 (+0.00%) | 26.44 | 26.37 | 40,251 |
| UNIT | 3.65▲ | +0.025 (+0.69%) | 3.73 | 3.60 | 2,960,496 |
| UNB | 23.80▼ | -1.70 (-6.67%) | 24.69 | 23.80 | 3,809 |
| UMAC | 1.05▼ | -0.05 (-4.55%) | 1.17 | 1.0388 | 77,949 |
| UIS | 4.97▼ | -0.155 (-3.02%) | 5.15 | 4.97 | 535,435 |
| UHG | 5.76▼ | -0.27 (-4.48%) | 6.4224 | 5.50 | 55,068 |
| UGP | 4.85▼ | -0.06 (-1.22%) | 4.91 | 4.825 | 1,195,435 |
| UBER | 65.67▼ | -0.37 (-0.56%) | 66.64 | 65.52 | 15,703,320 |
| U | 21.67▼ | -0.425 (-1.92%) | 22.16 | 21.555 | 9,350,099 |
| TZA | 17.35▼ | -0.02 (-0.12%) | 17.5499 | 17.26 | 15,491,720 |
| TYO | 14.6384▲ | +0.1884 (+1.30%) | 14.6497 | 14.5501 | 11,426 |
| TXG | 25.01▼ | -0.56 (-2.19%) | 25.65 | 24.90 | 1,569,836 |
| TWM | 10.78▲ | +0.01 (+0.09%) | 10.8442 | 10.73 | 2,664,111 |
| TWIN | 14.29▼ | -0.14 (-0.97%) | 14.54 | 14.04 | 25,153 |
| TWI | 8.91▼ | -0.02 (-0.22%) | 9.145 | 8.84 | 690,836 |
| TVGN | 0.82▼ | -0.1013 (-11.00%) | 0.908 | 0.7951 | 427,479 |
| TTT | 76.1789▲ | +2.5189 (+3.42%) | 76.19 | 75.23 | 5,238 |
| TTNP | 6.34▼ | -0.15 (-2.31%) | 6.65 | 6.08 | 11,805 |
| TSQ | 11.55▼ | -0.005 (-0.04%) | 11.57 | 11.31 | 45,588 |
| TSLZ | 31.92▼ | -1.01 (-3.07%) | 33.73 | 31.17 | 998,175 |
| TSDD | 20.20▼ | -0.63 (-3.02%) | 21.3318 | 19.75 | 157,792 |
| TRVG | 2.19▲ | +0.045 (+2.10%) | 2.19 | 2.14 | 47,016 |
| TRUG | 1.37▲ | +0.04 (+3.01%) | 1.39 | 1.32 | 24,897 |
| TRIP | 18.10▼ | -0.58 (-3.10%) | 18.65 | 18.07 | 3,103,521 |
| TRIB | 1.58▼ | -0.03 (-1.86%) | 1.6101 | 1.56 | 3,798 |
| TRES | 17.23▼ | -0.01 (-0.06%) | 17.24 | 17.23 | 473 |
| TPST | 3.18▼ | -0.04 (-1.24%) | 3.26 | 3.12 | 317,970 |
| TPET | 0.2796▼ | -0.0047 (-1.65%) | 0.2875 | 0.2638 | 3,544,286 |
| TPCS | 3.91▼ | -0.04 (-1.01%) | 4.00 | 3.91 | 4,299 |
| TOI | 0.639▼ | -0.0307 (-4.58%) | 0.697 | 0.6202 | 328,642 |