Invesco DB US Dollar Index Bullish Fund (UUP) Stock Price

28.56 ▲ +0.01 (+0.04%)
Open: 28.61 Vol: 697.98K Day's range: 28.5301 - 28.6197 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
UUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.55▼ 28.56▼ 28.56▼ 28.60▼ 28.75▼
MA10 28.56▼ 28.56▼ 28.56▼ 28.67▼ 28.56▲
MA20 28.56▼ 28.54▲ 28.56▼ 28.75▼ 28.19▲
MA50 28.56▼ 28.64▼ 28.66▼ 28.50▲ 28.61▼
MA100 28.64▼ 28.71▼ 28.74▼ 28.13▲ 28.56▼
MA200 28.72▼ 28.77▼ 28.66▼ 28.69▼ 26.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.008▲ 0.007▲ -0.050▼ 0.089▲
RSI 48.652▼ 44.330▼ 40.715▼ 45.122▼ 51.859▲
STOCH 8.704▼ 35.915     55.769     26.950     82.868▲
WILL %R -90.000▼ -45.000     -42.857     -86.000▼ -33.333    
CCI -50.602     -11.720     9.881     -104.924▼ 46.914    
Latest Filters Detected On UUP
▼ BREAK $UUP Price Breaks 20 Days Low Set Alert
▼ BREAK $UUP Price Breaks 10 Days Low Set Alert
Invesco DB US Dollar Index Bullish Fund News
Stock Market Today: Wall Street look to extend searing May rally; GameStop buckles
Friday, May 17, 2024 08:56 AM
The Dow Jones Industrial Average, which is on a five week win streak and topped the 40,000 point mark for the first time on record last night, is set for a modest 10 point pullback.
Nvidia and Reddit Stock Investors Just Got Spectacular Artificial Intelligence (AI) Updates
Friday, May 17, 2024 06:53 AM
Nvidia and Reddit Stock Investors Just Got Spectacular Artificial Intelligence (AI) Updates was originally published by The Motley Fool ...
Standex International Stock (NYSE:SXI), Quotes and News Summary
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
UUP historical stock data
date open high low close volume
17/05/24 28.61 28.6197 28.5301 28.56 697,981
16/05/24 28.58 28.58 28.53 28.55 1,628,551
15/05/24 28.56 28.64 28.49 28.49 705,600
14/05/24 28.69 28.71 28.67 28.67 525,200
13/05/24 28.695 28.745 28.695 28.74 371,194
10/05/24 28.73 28.78 28.70 28.74 406,159
09/05/24 28.78 28.79 28.70 28.70 388,400
08/05/24 28.80 28.819 28.775 28.80 361,666
07/05/24 28.68 28.775 28.665 28.76 450,308
06/05/24 28.63 28.69 28.63 28.68 1,043,707
Quote Details
52wk Low:26.915
52wk High:30.165
Vol:697.98K
Avg Vol(3m):14.6M
1Y Chng:-0.17%
1M Chng:+0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00