Zooz Power Ltd (ZOOZ) Stock Price

2.40 ▼ -0.08 (-3.23%)
Open: 2.42 Vol: 19.62K Day's range: 2.40 - 2.42 Oct 31, 14:59 EDT
IEX Real-Time Quote
Loading chart ...
ZOOZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.42▼ 2.42▼ 2.41▼ 2.42▼ 2.44▼
MA10 2.39▲ 2.39▲ 2.39▲ 2.40▲ 2.18▲
MA20 2.41▼ 2.40▼ 2.41▼ 2.41▼ 2.15▲
MA50 2.43▼ 2.40▼ 2.36▲ 2.15▲ N/A    
MA100 2.21▲ 2.18▲ 2.17▲ 2.12▲ N/A    
MA200 2.21▲ 2.23▲ 2.29▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.007▼ -0.015▼ N/A    
RSI 49.102▼ 49.597▼ 49.825▼ 54.502▲ 48.468▼
STOCH 54.429     52.564     44.607     41.907     66.244    
WILL %R -53.846     -53.846     -51.724     -68.399     -39.737    
CCI -12.821     -16.667     -6.206     -22.949     95.130    
Latest Filters Detected On ZOOZ
MA $ZOOZ Price Crossed Below MA(13) Set Alert
MA $ZOOZ Price Crossed Below MA(7) Set Alert
GAP $ZOOZ Open Gap Down %2 Set Alert
CDL $ZOOZ Harami Candlestick Pattern Detected Set Alert
Zooz Power Ltd News
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
ZOOZ historical stock data
date open high low close volume
31/10/24 2.42 2.42 2.40 2.40 19,616
30/10/24 2.3592 2.50 2.3592 2.48 11,896
29/10/24 2.33 2.39 2.33 2.39 6,726
28/10/24 2.33 2.4497 2.33 2.41 8,156
25/10/24 2.45 2.45 2.3076 2.41 8,203
24/10/24 2.3393 2.45 2.33 2.4237 10,368
23/10/24 2.33 2.44 2.33 2.35 7,115
22/10/24 2.33 2.43 2.33 2.365 8,480
21/10/24 2.4319 2.535 2.33 2.33 48,708
18/10/24 2.45 2.5217 2.35 2.395 20,673
Quote Details
52wk Low:1.657
52wk High:4.00
Vol:19.62K
Avg Vol(3m):312.6K
1Y Chng:+0.00%
1M Chng:+41.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.93M