5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | NEUTRAL | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.42▼ | 2.42▼ | 2.41▼ | 2.42▼ | 2.44▼ |
MA10 | 2.39▲ | 2.39▲ | 2.39▲ | 2.40▲ | 2.18▲ |
MA20 | 2.41▼ | 2.40▼ | 2.41▼ | 2.41▼ | 2.15▲ |
MA50 | 2.43▼ | 2.40▼ | 2.36▲ | 2.15▲ | N/A |
MA100 | 2.21▲ | 2.18▲ | 2.17▲ | 2.12▲ | N/A |
MA200 | 2.21▲ | 2.23▲ | 2.29▲ | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | -0.003▼ | -0.007▼ | -0.015▼ | N/A |
RSI | 49.102▼ | 49.597▼ | 49.825▼ | 54.502▲ | 48.468▼ |
STOCH | 54.429 | 52.564 | 44.607 | 41.907 | 66.244 |
WILL %R | -53.846 | -53.846 | -51.724 | -68.399 | -39.737 |
CCI | -12.821 | -16.667 | -6.206 | -22.949 | 95.130 |
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 2.42 | 2.42 | 2.40 | 2.40 | 19,616 |
30/10/24 | 2.3592 | 2.50 | 2.3592 | 2.48 | 11,896 |
29/10/24 | 2.33 | 2.39 | 2.33 | 2.39 | 6,726 |
28/10/24 | 2.33 | 2.4497 | 2.33 | 2.41 | 8,156 |
25/10/24 | 2.45 | 2.45 | 2.3076 | 2.41 | 8,203 |
24/10/24 | 2.3393 | 2.45 | 2.33 | 2.4237 | 10,368 |
23/10/24 | 2.33 | 2.44 | 2.33 | 2.35 | 7,115 |
22/10/24 | 2.33 | 2.43 | 2.33 | 2.365 | 8,480 |
21/10/24 | 2.4319 | 2.535 | 2.33 | 2.33 | 48,708 |
18/10/24 | 2.45 | 2.5217 | 2.35 | 2.395 | 20,673 |
|
|
||||
|
|
||||
|
|