| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.21▲ | 6.20▲ | 6.20▲ | 6.70▼ | 8.47▼ |
| MA10 | 6.21▲ | 6.19▲ | 6.23▼ | 7.25▼ | 10.12▼ |
| MA20 | 6.21▲ | 6.25▼ | 6.48▼ | 8.37▼ | 12.24▼ |
| MA50 | 6.18▲ | 6.66▼ | 6.98▼ | 10.30▼ | 11.55▼ |
| MA100 | 6.26▼ | 7.11▼ | 7.72▼ | 12.38▼ | 12.82▼ |
| MA200 | 6.60▼ | 7.88▼ | 9.37▼ | 11.87▼ | 15.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.030▲ | 0.008▲ | -0.139▼ | -0.797▼ |
| RSI | 57.628▲ | 33.803▼ | 27.458▼ | 23.639▼ | 31.672▼ |
| STOCH | 38.889 | 60.649 | 29.649 | 6.451▼ | 11.805▼ |
| WILL %R | -33.333 | -55.932 | -79.688▼ | -96.419▼ | -98.602▼ |
| CCI | 21.649 | 20.257 | -51.145 | -133.196▼ | -184.891▼ |
| ▼ RSI&MOM | $YANG Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $YANG Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $YANG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $YANG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $YANG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $YANG Price Breaks 10 Days Low | Set Alert |
|
Friday, May 17, 2024 05:10 AM
Q1 2024 Earnings Call Transcript May 16, 2024 iQIYI, Inc. beats earnings expectations. Reported EPS is $0.12, expectations were $0.08. Operator: Thank you for standing by, and welcome to the iQIYI ...
|
|
Friday, May 17, 2024 05:00 AM
MingZhu Logistics Holdings Limited ("MingZhu" or the "Company") (Nasdaq: YGMZ), an elite provider of logistics and transportation services to businesses, today announced it will partner with Carbonomi ...
|
|
Thursday, May 16, 2024 07:59 PM
RF Acquisition Corp II is a blank check company whose business purpose is to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 6.32 | 6.39 | 6.08 | 6.21 | 10,939,939 |
| 16/05/24 | 6.66 | 6.73 | 6.30 | 6.31 | 11,374,121 |
| 15/05/24 | 6.94 | 7.12 | 6.90 | 6.91 | 4,552,200 |
| 14/05/24 | 7.12 | 7.18 | 7.06 | 7.15 | 7,015,742 |
| 13/05/24 | 7.065 | 7.065 | 6.83 | 6.895 | 10,411,851 |
| 10/05/24 | 7.25 | 7.45 | 7.18 | 7.38 | 6,957,730 |
| 09/05/24 | 7.73 | 7.87 | 7.6599 | 7.67 | 5,240,782 |
| 08/05/24 | 8.38 | 8.41 | 8.17 | 8.18 | 4,282,448 |
| 07/05/24 | 8.02 | 8.11 | 8.00 | 8.07 | 5,450,529 |
| 06/05/24 | 7.675 | 7.8624 | 7.625 | 7.77 | 5,383,247 |
|
|
||||
|
|
||||
|
|