| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.33▲ | 17.30▲ | 17.31▲ | 17.52▼ | 19.26▼ |
| MA10 | 17.29▲ | 17.27▲ | 17.22▲ | 17.86▼ | 18.86▼ |
| MA20 | 17.30▲ | 17.20▲ | 17.36▲ | 18.98▼ | 19.75▼ |
| MA50 | 17.27▲ | 17.53▼ | 17.88▼ | 18.89▼ | 24.65▼ |
| MA100 | 17.21▲ | 17.88▼ | 18.65▼ | 19.81▼ | 29.25▼ |
| MA200 | 17.37▲ | 18.76▼ | 19.43▼ | 24.57▼ | 39.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.043▲ | 0.044▲ | -0.247▼ | 0.222▲ |
| RSI | 63.823▲ | 52.583▲ | 44.050▼ | 38.659▼ | 39.105▼ |
| STOCH | 83.750▲ | 74.065 | 77.281 | 15.485▼ | 50.449 |
| WILL %R | 0.000▲ | -2.632▲ | -13.636▲ | -89.512▼ | -84.300▼ |
| CCI | 149.074▲ | 108.328▲ | 113.203▲ | -84.614 | -101.156▼ |
| CDL | $TZA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 17.40 | 17.5499 | 17.26 | 17.35 | 15,491,720 |
| 16/05/24 | 17.11 | 17.38 | 17.06 | 17.37 | 17,511,909 |
| 15/05/24 | 17.06 | 17.43 | 16.92 | 17.02 | 23,085,600 |
| 14/05/24 | 17.58 | 17.91 | 17.42 | 17.64 | 28,757,363 |
| 13/05/24 | 17.855 | 18.23 | 17.74 | 18.21 | 13,321,254 |
| 10/05/24 | 17.78 | 18.48 | 17.71 | 18.32 | 18,861,304 |
| 09/05/24 | 18.39 | 18.55 | 17.8652 | 17.91 | 18,036,757 |
| 08/05/24 | 18.70 | 18.7559 | 18.385 | 18.41 | 14,977,485 |
| 07/05/24 | 18.17 | 18.23 | 17.80 | 18.12 | 17,705,606 |
| 06/05/24 | 18.51 | 18.54 | 18.1514 | 18.26 | 18,237,797 |
|
|
||||
|
|
||||
|
|