| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▼ | 2.04▼ | 2.05▼ | 2.13▼ | 2.24▼ |
| MA10 | 2.04▼ | 2.06▼ | 2.07▼ | 2.23▼ | 2.25▼ |
| MA20 | 2.04▼ | 2.07▼ | 2.05▼ | 2.31▼ | 2.09▼ |
| MA50 | 2.06▼ | 2.10▼ | 2.20▼ | 2.20▼ | 1.94▲ |
| MA100 | 2.07▼ | 2.21▼ | 2.23▼ | 2.10▼ | 1.54▲ |
| MA200 | 2.06▼ | 2.25▼ | 2.24▼ | 1.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.005▲ | -0.036▼ | -0.017▼ |
| RSI | 32.396▼ | 37.970▼ | 36.701▼ | 41.891▼ | 49.792▼ |
| STOCH | 20.000▼ | 14.043▼ | 19.476▼ | 39.270 | 46.420 |
| WILL %R | -100.000▼ | -100.000▼ | -87.179▼ | -80.508▼ | -67.037 |
| CCI | -181.565▼ | -117.109▼ | -102.564▼ | -108.002▼ | -52.947 |
|
Wednesday, May 15, 2024 08:05 AM
Jana Partners Management took fresh stakes in Wolfspeed (NYSE:WOLF), with about 4.56M shares, and QuidelOrtho Corp. (NASDAQ:QDEL), with ~1.20M shares, according to the hedge fund's latest 13F filing ...
|
|
Wednesday, May 15, 2024 08:01 AM
Freshpet Inc ( NASDAQ:FRPT) saw a reduction of 1,700,477 shares, a 60.86% decrease, impacting the portfolio by -9.53%. The stock traded at an average price of $96.67 during the quarter and has ...
|
|
Wednesday, May 15, 2024 05:01 AM
Wolfspeed, Inc. (NYSE: WOLF), the global leader in silicon carbide technology, today announced that members of its senior management team will present at the following investor conferences in May and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.09 | 2.165 | 2.025 | 2.025 | 11,820,809 |
| 15/05/24 | 2.14 | 2.19 | 2.00 | 2.12 | 14,199,500 |
| 14/05/24 | 1.98 | 2.08 | 1.91 | 2.04 | 15,225,300 |
| 13/05/24 | 2.29 | 2.395 | 2.22 | 2.23 | 10,294,366 |
| 10/05/24 | 2.41 | 2.49 | 2.22 | 2.23 | 11,281,100 |
| 09/05/24 | 2.30 | 2.40 | 2.26 | 2.36 | 6,794,400 |
| 08/05/24 | 2.25 | 2.34 | 2.15 | 2.33 | 9,366,900 |
| 07/05/24 | 2.38 | 2.42 | 2.30 | 2.33 | 9,269,600 |
| 06/05/24 | 2.26 | 2.48 | 2.25 | 2.42 | 15,020,600 |
| 03/05/24 | 2.26 | 2.31 | 2.16 | 2.185 | 10,642,110 |
|
|
||||
|
|
||||
|
|