| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.97▲ | 16.12▼ | 16.12▼ | 15.98▼ | 16.95▼ |
| MA10 | 16.17▼ | 16.38▼ | 16.38▼ | 16.37▼ | 17.93▼ |
| MA20 | 16.63▼ | 17.02▼ | 17.15▼ | 17.11▼ | 18.95▼ |
| MA50 | 17.91▼ | 18.19▼ | 18.23▼ | 18.15▼ | 18.31▼ |
| MA100 | 18.86▼ | 19.15▼ | 19.13▼ | 19.07▼ | 18.04▼ |
| MA200 | 18.57▼ | 18.43▼ | 18.33▼ | 18.49▼ | 16.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.049▼ | -0.067▼ | -0.120▼ | -0.483▼ |
| RSI | 26.355▼ | 27.658▼ | 27.969▼ | 24.910▼ | 29.990▼ |
| STOCH | 2.526▼ | 6.010▼ | 2.023▼ | 8.242▼ | 15.142▼ |
| WILL %R | -97.126▼ | -97.126▼ | -98.780▼ | -97.951▼ | -99.027▼ |
| CCI | -75.958 | -136.309▼ | -124.589▼ | -157.629▼ | -193.798▼ |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 11:24 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 15.53 | 15.56 | 15.38 | 15.43 | 21,900 |
| 15/05/24 | 16.04 | 16.12 | 15.92 | 15.93 | 9,900 |
| 14/05/24 | 16.08 | 16.28 | 16.08 | 16.28 | 3,400 |
| 13/05/24 | 15.95 | 15.97 | 15.95 | 15.97 | 3,543 |
| 10/05/24 | 16.18 | 16.3299 | 16.1001 | 16.3116 | 1,739 |
| 09/05/24 | 16.54 | 16.64 | 16.54 | 16.56 | 4,000 |
| 08/05/24 | 16.99 | 16.99 | 16.9032 | 16.9032 | 2,914 |
| 07/05/24 | 16.80 | 16.83 | 16.77 | 16.8174 | 253,203 |
| 06/05/24 | 16.52 | 16.9551 | 16.50 | 16.9551 | 18,415 |
| 03/05/24 | 16.66 | 16.69 | 16.559 | 16.5686 | 247,395 |
|
|
||||
|
|
||||
|
|