Welsbach Technology Metals Acquisition Corp (WTMA) Stock Price

11.04 ▲ +0.04 (+0.36%)
Open: 11.04 Vol: 1.01K Day's range: 11.04 - 11.04 May 16, 15:55 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
WTMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.97▲ 10.97▲ 10.97▲ 10.99▲ 10.97▲
MA10 10.95▲ 10.95▲ 10.95▲ 10.97▲ 10.94▲
MA20 10.94▲ 10.94▲ 10.94▲ 10.95▲ 10.89▲
MA50 10.86▲ 10.84▲ 10.84▲ 10.93▲ 10.76▲
MA100 10.75▲ 10.60▲ 10.57▲ 10.87▲ 10.46▲
MA200 N/A     N/A     N/A     10.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ -0.001▼ 0.007▲ 0.004▲
RSI 74.112▲ 71.398▲ 70.973▲ 69.679▲ 71.507▲
STOCH 83.333▲ 83.333▲ 83.333▲ 95.833▲ 82.963▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 316.667▲ 322.695▲ 322.695▲ 247.059▲ 200.970▲
Latest Filters Detected On WTMA
▲ BREAK $WTMA Price Breaks 60 Days High Set Alert
▲ BREAK $WTMA Price Breaks 30 Days High Set Alert
▲ BREAK $WTMA Price Breaks 20 Days High Set Alert
▲ BREAK $WTMA Price Breaks 10 Days High Set Alert
CDL $WTMA Doji Candlestick Pattern Detected Set Alert
Welsbach Technology Metals Acquisition Corp News
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
International Business Machines Corp IBM
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
WTMA historical stock data
date open high low close volume
16/05/24 11.04 11.04 11.04 11.04 1,009
15/05/24 11.00 11.00 11.00 11.00 900
14/05/24 10.98 10.98 10.98 10.98 200
10/05/24 10.97 10.97 10.97 10.97 0
09/05/24 10.97 10.97 10.97 10.97 5,200
08/05/24 10.95 10.95 10.95 10.95 0
07/05/24 10.95 10.95 10.95 10.95 0
06/05/24 10.95 10.95 10.95 10.95 2
03/05/24 10.95 10.95 10.95 10.95 910
02/05/24 10.96 10.96 10.96 10.96 0
Quote Details
52wk Low:10.48
52wk High:11.68
Vol:1.01K
Avg Vol(3m):95.6K
1Y Chng:+5.04%
1M Chng:+0.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 48.94M