| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.01▲ | 131.20▼ | 131.27▼ | 135.85▼ | 136.49▼ |
| MA10 | 131.24▼ | 131.45▼ | 132.59▼ | 136.57▼ | 136.58▼ |
| MA20 | 131.28▼ | 133.22▼ | 134.87▼ | 137.43▼ | 133.89▼ |
| MA50 | 132.99▼ | 135.89▼ | 135.69▼ | 136.29▼ | 130.40▲ |
| MA100 | 135.16▼ | 136.28▼ | 137.68▼ | 133.38▼ | 113.10▲ |
| MA200 | 135.95▼ | 137.85▼ | 137.02▼ | 128.74▲ | 134.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.126▲ | -0.103▼ | -0.461▼ | -0.702▼ | -0.291▼ |
| RSI | 42.148▼ | 33.001▼ | 33.380▼ | 40.338▼ | 49.586▼ |
| STOCH | 45.487 | 25.236 | 11.749▼ | 21.019 | 55.854 |
| WILL %R | -45.382 | -86.961▼ | -90.423▼ | -96.390▼ | -56.912 |
| CCI | -18.236 | -62.980 | -85.604 | -174.722▼ | -2.941 |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 135.69 | 135.69 | 130.475 | 131.155 | 14,289 |
| 15/05/24 | 137.14 | 138.05 | 133.62 | 135.20 | 53,000 |
| 14/05/24 | 137.93 | 140.20 | 137.06 | 137.93 | 23,600 |
| 13/05/24 | 138.31 | 138.995 | 135.48 | 136.755 | 45,007 |
| 10/05/24 | 136.50 | 138.19 | 134.725 | 138.19 | 37,416 |
| 09/05/24 | 135.67 | 137.71 | 135.18 | 136.32 | 40,600 |
| 08/05/24 | 134.83 | 136.87 | 133.37 | 135.33 | 34,900 |
| 07/05/24 | 140.00 | 141.28 | 135.16 | 135.59 | 44,500 |
| 06/05/24 | 139.50 | 141.26 | 138.77 | 139.94 | 35,004 |
| 03/05/24 | 140.895 | 141.99 | 139.23 | 139.29 | 26,489 |
|
|
||||
|
|
||||
|
|