| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.00▼ | 8.99▼ | 9.01▼ | 9.01▼ | 9.66▼ |
| MA10 | 9.02▼ | 9.01▼ | 9.07▼ | 8.93▲ | 10.62▼ |
| MA20 | 9.00▼ | 9.07▼ | 9.06▼ | 9.72▼ | 11.31▼ |
| MA50 | 9.05▼ | 9.01▼ | 8.99▼ | 10.82▼ | 10.21▼ |
| MA100 | 9.08▼ | 8.98▼ | 9.22▼ | 11.46▼ | 7.68▲ |
| MA200 | 9.02▼ | 9.37▼ | 10.21▼ | 10.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.016▼ | -0.018▼ | 0.016▲ | -0.482▼ |
| RSI | 37.468▼ | 42.233▼ | 44.799▼ | 36.471▼ | 41.842▼ |
| STOCH | 35.328 | 27.484 | 21.944 | 57.624 | 20.327 |
| WILL %R | -100.000▼ | -93.333▼ | -93.333▼ | -72.897 | -83.799▼ |
| CCI | -153.308▼ | -69.402 | -114.965▼ | -18.337 | -153.070▼ |
|
Friday, May 17, 2024 11:24 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 02:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 9.14 | 9.26 | 8.91 | 8.97 | 345,784 |
| 16/05/24 | 9.13 | 9.15 | 9.00 | 9.14 | 246,910 |
| 15/05/24 | 8.95 | 9.15 | 8.85 | 9.10 | 332,900 |
| 14/05/24 | 9.08 | 9.13 | 8.82 | 8.83 | 306,600 |
| 13/05/24 | 8.89 | 9.14 | 8.89 | 9.03 | 429,867 |
| 10/05/24 | 9.02 | 9.05 | 8.81 | 8.88 | 510,030 |
| 09/05/24 | 9.01 | 9.06 | 8.84 | 9.00 | 571,500 |
| 08/05/24 | 8.93 | 9.02 | 8.7431 | 9.01 | 446,975 |
| 07/05/24 | 8.44 | 9.09 | 8.38 | 9.01 | 1,040,400 |
| 06/05/24 | 8.36 | 8.54 | 8.16 | 8.33 | 885,190 |
|
|
||||
|
|
||||
|
|