| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.19▲ | 59.15▲ | 59.14▲ | 58.94▲ | 57.44▲ |
| MA10 | 59.19▲ | 59.14▲ | 59.21▼ | 58.46▲ | 57.77▲ |
| MA20 | 59.14▲ | 59.25▼ | 59.26▼ | 57.49▲ | 56.79▲ |
| MA50 | 59.14▲ | 58.96▲ | 58.66▲ | 57.68▲ | 53.25▲ |
| MA100 | 59.27▼ | 58.52▲ | 57.80▲ | 56.57▲ | 49.69▲ |
| MA200 | 59.00▲ | 57.61▲ | 57.49▲ | 53.73▲ | 48.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.031▼ | -0.062▼ | 0.264▲ | -0.094▼ |
| RSI | 59.715▲ | 54.364▲ | 60.738▲ | 67.422▲ | 66.880▲ |
| STOCH | 71.379 | 51.114 | 19.506▼ | 93.014▲ | 54.065 |
| WILL %R | -8.696▲ | -48.000 | -61.386 | -8.962▲ | -7.298▲ |
| CCI | 60.185 | 9.431 | -46.915 | 102.826▲ | 132.748▲ |
| CDL | $FQAL Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 59.26 | 59.2772 | 59.00 | 59.19 | 111,743 |
| 16/05/24 | 59.38 | 59.51 | 59.24 | 59.24 | 103,628 |
| 15/05/24 | 58.90 | 59.415 | 58.88 | 59.32 | 282,380 |
| 14/05/24 | 58.35 | 58.62 | 58.26 | 58.61 | 92,600 |
| 13/05/24 | 58.40 | 58.44 | 58.29 | 58.34 | 141,118 |
| 10/05/24 | 58.31 | 58.46 | 58.265 | 58.38 | 114,836 |
| 09/05/24 | 57.805 | 58.14 | 57.805 | 58.13 | 100,900 |
| 08/05/24 | 57.6853 | 57.84 | 57.65 | 57.80 | 126,659 |
| 07/05/24 | 57.89 | 58.035 | 57.79 | 57.79 | 109,977 |
| 06/05/24 | 57.37 | 57.79 | 57.37 | 57.79 | 95,068 |
|
|
||||
|
|
||||
|
|