| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.11▼ | 22.10▼ | 22.10▼ | 21.92▲ | 21.20▲ |
| MA10 | 22.10▼ | 22.06▲ | 22.00▲ | 21.64▲ | 21.49▲ |
| MA20 | 21.95▲ | 21.85▲ | 21.77▲ | 21.24▲ | 21.79▲ |
| MA50 | 21.57▲ | 21.47▲ | 21.33▲ | 21.52▲ | 21.27▲ |
| MA100 | 21.26▲ | 21.15▲ | 21.01▲ | 21.80▲ | 21.71▲ |
| MA200 | 20.96▲ | 21.13▲ | 21.43▲ | 21.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.005▲ | 0.020▲ | 0.152▲ | -0.066▼ |
| RSI | 73.872▲ | 76.422▲ | 77.933▲ | 65.345▲ | 55.154▲ |
| STOCH | 78.370 | 88.598▲ | 95.983▲ | 92.904▲ | 34.577 |
| WILL %R | -12.821▲ | -11.765▲ | -8.333▲ | -3.268▲ | -24.034▲ |
| CCI | 37.846 | 49.311 | 63.906 | 110.213▲ | 43.239 |
| CDL | $DFAR Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Penny stocks present an exciting opportunity to make money for new investors and seasoned traders. The low cost and high volatility of penny stocks provide numerous chances for you to buy and sell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 22.07 | 22.10 | 21.99 | 22.09 | 87,600 |
| 16/05/24 | 22.10 | 22.14 | 22.10 | 22.10 | 128,445 |
| 15/05/24 | 22.06 | 22.14 | 22.05 | 22.07 | 112,900 |
| 14/05/24 | 21.75 | 21.86 | 21.67 | 21.79 | 126,700 |
| 13/05/24 | 21.54 | 21.57 | 21.54 | 21.57 | 109,950 |
| 10/05/24 | 21.65 | 21.65 | 21.45 | 21.50 | 147,700 |
| 09/05/24 | 21.36 | 21.60 | 21.36 | 21.60 | 169,500 |
| 08/05/24 | 21.22 | 21.22 | 21.08 | 21.16 | 247,100 |
| 07/05/24 | 21.27 | 21.3801 | 21.2699 | 21.34 | 125,199 |
| 06/05/24 | 21.23 | 21.23 | 21.03 | 21.14 | 221,500 |
|
|
||||
|
|
||||
|
|