| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.83▼ | 12.82▲ | 12.81▲ | 12.55▲ | 12.37▲ |
| MA10 | 12.83▲ | 12.81▲ | 12.79▲ | 12.48▲ | 12.10▲ |
| MA20 | 12.83▼ | 12.76▲ | 12.73▲ | 12.37▲ | 11.81▲ |
| MA50 | 12.81▲ | 12.62▲ | 12.49▲ | 12.02▲ | 12.04▲ |
| MA100 | 12.77▲ | 12.48▲ | 12.41▲ | 11.80▲ | 11.13▲ |
| MA200 | 12.72▲ | 12.40▲ | 12.15▲ | 11.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | 0.001▲ | 0.031▲ | 0.129▲ |
| RSI | 52.368▲ | 61.087▲ | 66.337▲ | 69.823▲ | 64.261▲ |
| STOCH | 48.990 | 76.051 | 83.533▲ | 52.480 | 83.055▲ |
| WILL %R | -50.000 | -15.789▲ | -9.677▲ | -32.520 | -15.873▲ |
| CCI | -48.560 | 77.212 | 94.118 | 157.676▲ | 170.693▲ |
| ▲ PSAR&MOM | $DOLE PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $DOLE MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $DOLE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $DOLE Price Crossed Above MA(13) | Set Alert |
| MA | $DOLE Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $DOLE Open Gap Up %5 | Set Alert |
| ▲ GAP | $DOLE Open Gap Up %3 | Set Alert |
| ▲ GAP | $DOLE Open Gap Up %2 | Set Alert |
| ▲ BREAK | $DOLE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DOLE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DOLE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DOLE Price Breaks 10 Days High | Set Alert |
|
Friday, May 17, 2024 10:37 AM
On today's episode of Market Domination Overtime, Yahoo Finance hosts Julie Hyman and Josh Lipton break down the market close and the day's biggest stories. The Dow Jones (^DJI) closed higher for the ...
|
|
Thursday, May 16, 2024 08:10 PM
Mission Produce's financial results worsened in 2023, but there are signs of improvement in 2024. Read why I believe AVO stock makes for a Hold prospect.
|
|
Thursday, May 16, 2024 06:04 AM
Market News U.S. stocks closed higher on Wednesday as investors digested economic data, which showed Federal Reserve Chair Jerome Powell’s cautious stance, underscoring the need for additional data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 12.80 | 12.86 | 12.67 | 12.83 | 1,032,381 |
| 16/05/24 | 12.71 | 12.81 | 12.55 | 12.745 | 1,344,236 |
| 15/05/24 | 13.12 | 13.23 | 12.38 | 12.72 | 1,944,347 |
| 14/05/24 | 12.35 | 12.36 | 12.20 | 12.26 | 1,172,376 |
| 13/05/24 | 12.355 | 12.395 | 12.205 | 12.205 | 768,121 |
| 10/05/24 | 12.36 | 12.39 | 12.135 | 12.31 | 544,092 |
| 09/05/24 | 12.48 | 12.50 | 12.36 | 12.37 | 548,024 |
| 08/05/24 | 12.36 | 12.505 | 12.36 | 12.49 | 444,017 |
| 07/05/24 | 12.49 | 12.50 | 12.365 | 12.44 | 338,320 |
| 06/05/24 | 12.48 | 12.525 | 12.395 | 12.42 | 328,272 |
|
|
||||
|
|
||||
|
|