| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.94▼ | 10.93▲ | 10.93▲ | 10.96▼ | 10.79▲ |
| MA10 | 10.93▲ | 10.95▼ | 10.96▼ | 10.96▼ | 10.86▲ |
| MA20 | 10.95▼ | 10.97▼ | 10.97▼ | 10.84▲ | 10.91▲ |
| MA50 | 10.97▼ | 10.99▼ | 10.95▼ | 10.90▲ | 10.44▲ |
| MA100 | 10.96▼ | 10.87▲ | 10.81▲ | 10.92▲ | 9.95▲ |
| MA200 | 10.81▲ | 10.75▲ | 10.82▲ | 10.57▲ | 10.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.009▼ | 0.020▲ | -0.045▼ |
| RSI | 44.728▼ | 44.275▼ | 46.120▼ | 54.966▲ | 56.919▲ |
| STOCH | 70.556 | 20.238 | 20.238 | 71.597 | 46.177 |
| WILL %R | -41.667 | -75.000 | -75.000 | -21.429▲ | -34.884 |
| CCI | 3.338 | -68.191 | -75.630 | 31.879 | 8.411 |
|
Wednesday, May 15, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 10.95 | 10.98 | 10.91 | 10.95 | 101,800 |
| 16/05/24 | 11.04 | 11.04 | 10.90 | 10.90 | 89,946 |
| 15/05/24 | 11.00 | 11.02 | 10.97 | 11.02 | 101,700 |
| 14/05/24 | 10.94 | 10.96 | 10.93 | 10.95 | 104,500 |
| 13/05/24 | 11.00 | 11.00 | 10.995 | 11.00 | 100,472 |
| 10/05/24 | 11.02 | 11.04 | 10.97 | 10.97 | 76,900 |
| 09/05/24 | 10.98 | 11.03 | 10.97 | 10.99 | 81,900 |
| 08/05/24 | 10.97 | 11.04 | 10.95 | 11.00 | 156,900 |
| 07/05/24 | 10.92 | 10.98 | 10.87 | 10.96 | 142,700 |
| 06/05/24 | 10.84 | 10.90 | 10.81 | 10.87 | 218,800 |
|
|
||||
|
|
||||
|
|