| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.74▲ | 24.74▲ | 24.74▲ | 24.65▲ | 23.67▲ |
| MA10 | 24.77▼ | 24.77▼ | 24.77▼ | 24.42▲ | 23.92▲ |
| MA20 | 24.51▲ | 24.56▲ | 24.52▲ | 23.82▲ | 23.75▲ |
| MA50 | 24.32▲ | 24.25▲ | 24.10▲ | 23.97▲ | 24.08▲ |
| MA100 | 23.97▲ | 23.68▲ | 23.53▲ | 23.80▲ | 23.35▲ |
| MA200 | 23.43▲ | 23.76▲ | 23.88▲ | 23.65▲ | 24.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.006▼ | -0.005▼ | 0.133▲ | 0.051▲ |
| RSI | 59.371▲ | 59.295▲ | 59.857▲ | 61.115▲ | 56.038▲ |
| STOCH | 40.683 | 40.683 | 49.942 | 81.804▲ | 49.731 |
| WILL %R | -33.333 | -33.333 | -24.490▲ | -15.538▲ | -10.591▲ |
| CCI | 20.877 | 20.877 | 34.349 | 95.656 | 110.397▲ |
| ▲ MA | $DRIV MA(20) Crossed Above MA(200) | Set Alert |
|
Friday, May 17, 2024 03:18 PM
With that as a backdrop, AI server specialist Super Micro Computer (NASDAQ: SMCI), also called Supermicro, surged by 11.2% this week, AI solutions provider C3.ai (NYSE: AI) gained 10.5%, and data ...
|
|
Friday, May 17, 2024 03:11 PM
Dell stock finished the week up 14.2%, according to S&P Global Market Intelligence. Image source: Getty Images. The main reason for Dell's surge seemed to be that it won the spoils in Tesla's AI ...
|
|
Friday, May 17, 2024 01:50 PM
Nvidia (NASDAQ:NVDA) is the kingpin of the artificial intelligence ... With its relentless innovation and strategic partnerships, Nvidia continues to shape the landscape of AI, driving further ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 24.67 | 24.7944 | 24.624 | 24.70 | 47,115 |
| 16/05/24 | 24.67 | 24.72 | 24.67 | 24.72 | 61,704 |
| 15/05/24 | 24.98 | 24.9914 | 24.5728 | 24.83 | 97,922 |
| 14/05/24 | 24.56 | 24.87 | 24.56 | 24.75 | 112,353 |
| 13/05/24 | 24.28 | 24.41 | 24.27 | 24.27 | 42,597 |
| 10/05/24 | 24.31 | 24.34 | 23.97 | 24.02 | 51,729 |
| 09/05/24 | 24.13 | 24.3308 | 24.0401 | 24.29 | 68,574 |
| 08/05/24 | 23.89 | 24.1043 | 23.84 | 24.10 | 62,984 |
| 07/05/24 | 24.32 | 24.36 | 24.1508 | 24.21 | 43,273 |
| 06/05/24 | 24.14 | 24.37 | 24.14 | 24.36 | 81,340 |
|
|
||||
|
|
||||
|
|