5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.67▲ | 10.67▲ | 10.67▲ | 10.67▲ | 10.91▼ |
MA10 | 10.66▲ | 10.66▲ | 10.67▲ | 10.77▼ | 10.98▼ |
MA20 | 10.68▲ | 10.69▲ | 10.72▼ | 10.91▼ | 10.85▼ |
MA50 | 10.84▼ | 10.87▼ | 10.91▼ | 10.99▼ | 10.47▲ |
MA100 | 10.95▼ | 11.01▼ | 11.02▼ | 10.83▼ | 10.58▲ |
MA200 | 11.05▼ | 11.02▼ | 10.98▼ | 10.53▲ | 12.13▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.014▲ | 0.013▲ | 0.011▲ | -0.033▼ | -0.040▼ |
RSI | 42.110▼ | 38.649▼ | 35.682▼ | 32.430▼ | 48.248▼ |
STOCH | 74.074 | 48.148 | 35.185 | 8.449▼ | 44.188 |
WILL %R | -33.333 | -33.333 | -33.333 | -84.091▼ | -89.078▼ |
CCI | 117.895▲ | 104.762▲ | 96.645 | -68.320 | -112.680▼ |
Thursday, October 31, 2024 11:42 AM
We recently compiled a list of the 10 Worst-Performing Growth Stocks in 2024. In this article, we are going to take a look at where MongoDB, Inc. (NASDAQ:MDB) stands against the other Worst-Performing ...
|
Tuesday, October 29, 2024 05:01 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
Tuesday, October 29, 2024 07:10 AM
1 Day BK 0.60% DJIA 0.02% S&P 500 -0.02% Financial Services 0.44% ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 10.70 | 10.70 | 10.70 | 10.70 | 39,358 |
30/10/24 | 10.65 | 10.69 | 10.65 | 10.67 | 40,800 |
29/10/24 | 10.67 | 10.67 | 10.63 | 10.63 | 51,400 |
28/10/24 | 10.72 | 10.78 | 10.69 | 10.69 | 36,200 |
25/10/24 | 10.68 | 10.74 | 10.6753 | 10.68 | 53,224 |
24/10/24 | 10.78 | 10.78 | 10.66 | 10.70 | 80,460 |
23/10/24 | 10.86 | 10.8601 | 10.74 | 10.74 | 85,246 |
22/10/24 | 10.97 | 10.97 | 10.88 | 10.89 | 35,555 |
21/10/24 | 10.96 | 11.015 | 10.94 | 10.94 | 60,057 |
18/10/24 | 11.02 | 11.0201 | 11.01 | 11.0101 | 27,969 |
|
|
||||
|
|
||||
|
|