BNY Mellon Municipal Bond Infrastructure Fund, Inc (DMB) Stock Price

10.70 ▲ +0.03 (+0.28%)
Open: 10.70 Vol: 39.36K Day's range: 10.70 - 10.70 Oct 31, 15:02 EDT
IEX Real-Time Quote
Loading chart ...
DMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.67▲ 10.67▲ 10.67▲ 10.67▲ 10.91▼
MA10 10.66▲ 10.66▲ 10.67▲ 10.77▼ 10.98▼
MA20 10.68▲ 10.69▲ 10.72▼ 10.91▼ 10.85▼
MA50 10.84▼ 10.87▼ 10.91▼ 10.99▼ 10.47▲
MA100 10.95▼ 11.01▼ 11.02▼ 10.83▼ 10.58▲
MA200 11.05▼ 11.02▼ 10.98▼ 10.53▲ 12.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.013▲ 0.011▲ -0.033▼ -0.040▼
RSI 42.110▼ 38.649▼ 35.682▼ 32.430▼ 48.248▼
STOCH 74.074     48.148     35.185     8.449▼ 44.188    
WILL %R -33.333     -33.333     -33.333     -84.091▼ -89.078▼
CCI 117.895▲ 104.762▲ 96.645     -68.320     -112.680▼
Latest Filters Detected On DMB
RSI $DMB RSI(14) Crossed Above 30 Set Alert
MA $DMB Price Crossed Above MA(7) Set Alert
CDL $DMB Doji Candlestick Pattern Detected Set Alert
BNY Mellon Municipal Bond Infrastructure Fund, Inc News
Thursday, October 31, 2024 11:42 AM
We recently compiled a list of the 10 Worst-Performing Growth Stocks in 2024. In this article, we are going to take a look at where MongoDB, Inc. (NASDAQ:MDB) stands against the other Worst-Performing ...
Tuesday, October 29, 2024 05:01 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Tuesday, October 29, 2024 07:10 AM
1 Day BK 0.60% DJIA 0.02% S&P 500 -0.02% Financial Services 0.44% ...
DMB historical stock data
date open high low close volume
31/10/24 10.70 10.70 10.70 10.70 39,358
30/10/24 10.65 10.69 10.65 10.67 40,800
29/10/24 10.67 10.67 10.63 10.63 51,400
28/10/24 10.72 10.78 10.69 10.69 36,200
25/10/24 10.68 10.74 10.6753 10.68 53,224
24/10/24 10.78 10.78 10.66 10.70 80,460
23/10/24 10.86 10.8601 10.74 10.74 85,246
22/10/24 10.97 10.97 10.88 10.89 35,555
21/10/24 10.96 11.015 10.94 10.94 60,057
18/10/24 11.02 11.0201 11.01 11.0101 27,969
Quote Details
52wk Low:9.38
52wk High:11.271
Vol:39.36K
Avg Vol(3m):1.4M
1Y Chng:+8.30%
1M Chng:-4.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 213.02M