| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.61▼ | 11.61▼ | 11.61▼ | 11.67▼ | 11.52▲ |
| MA10 | 11.61▼ | 11.61▼ | 11.61▼ | 11.66▼ | 11.56▲ |
| MA20 | 11.62▼ | 11.63▼ | 11.64▼ | 11.52▲ | 11.43▲ |
| MA50 | 11.67▼ | 11.65▼ | 11.60▲ | 11.57▲ | 11.05▲ |
| MA100 | 11.57▲ | 11.50▲ | 11.52▲ | 11.43▲ | 11.08▲ |
| MA200 | 11.50▲ | 11.54▲ | 11.56▲ | 11.10▲ | 12.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | -0.008▼ | 0.019▲ | -0.010▼ |
| RSI | 42.930▼ | 44.732▼ | 46.846▼ | 54.957▲ | 56.620▲ |
| STOCH | 57.407 | 43.333 | 37.222 | 71.591 | 41.657 |
| WILL %R | -55.556 | -77.778▼ | -77.778▼ | -23.214▲ | -37.662 |
| CCI | -16.667 | -48.874 | -56.329 | 34.042 | 70.785 |
| CDL | $DMO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 09:56 AM
On May 14, BYD launches its first pickup truck, BYD SHARK, in Mexico. Positioned as a new energy intelligent luxury pickup, BYD SHARK features the DMO Super Hybrid Off-road Platform, representing the ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 11.65 | 11.66 | 11.60 | 11.64 | 36,900 |
| 16/05/24 | 11.62 | 11.635 | 11.59 | 11.615 | 81,154 |
| 15/05/24 | 11.66 | 11.69 | 11.63 | 11.67 | 43,800 |
| 14/05/24 | 11.74 | 11.77 | 11.63 | 11.64 | 55,400 |
| 13/05/24 | 11.74 | 11.77 | 11.74 | 11.77 | 36,355 |
| 10/05/24 | 11.72 | 11.75 | 11.66 | 11.71 | 39,500 |
| 09/05/24 | 11.71 | 11.73 | 11.66 | 11.70 | 26,900 |
| 08/05/24 | 11.57 | 11.74 | 11.53 | 11.71 | 72,800 |
| 07/05/24 | 11.55 | 11.59 | 11.50 | 11.58 | 46,800 |
| 06/05/24 | 11.50 | 11.55 | 11.48 | 11.52 | 48,500 |
|
|
||||
|
|
||||
|
|