| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.61▲ | 6.56▲ | 6.56▲ | 6.57▲ | 6.59▲ |
| MA10 | 6.55▲ | 6.54▲ | 6.56▲ | 6.49▲ | 6.71▼ |
| MA20 | 6.54▲ | 6.58▲ | 6.57▲ | 6.57▲ | 6.99▼ |
| MA50 | 6.56▲ | 6.52▲ | 6.51▲ | 6.71▼ | 6.74▼ |
| MA100 | 6.51▲ | 6.53▲ | 6.57▲ | 7.02▼ | N/A |
| MA200 | 6.50▲ | 6.53▲ | 6.58▲ | 6.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.004▲ | -0.001▼ | 0.021▲ | -0.067▼ |
| RSI | 63.337▲ | 58.812▲ | 56.401▲ | 51.886▲ | 46.470▼ |
| STOCH | 84.017▲ | 46.980 | 36.391 | 58.199 | 29.679 |
| WILL %R | 0.000▲ | 0.000▲ | -49.231 | -24.619▲ | -63.163 |
| CCI | 139.633▲ | 214.093▲ | 31.410 | 32.376 | -53.284 |
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 6.475 | 6.64 | 6.475 | 6.64 | 15,630 |
| 15/05/24 | 6.68 | 6.68 | 6.495 | 6.50 | 26,941 |
| 14/05/24 | 6.58 | 6.80 | 6.58 | 6.64 | 24,274 |
| 13/05/24 | 6.55 | 6.57 | 6.41 | 6.55 | 32,632 |
| 10/05/24 | 6.26 | 6.65 | 6.24 | 6.53 | 28,270 |
| 09/05/24 | 6.55 | 6.6957 | 6.1501 | 6.31 | 37,348 |
| 08/05/24 | 6.26 | 6.605 | 6.255 | 6.56 | 18,975 |
| 07/05/24 | 6.55 | 6.575 | 6.30 | 6.30 | 18,530 |
| 06/05/24 | 6.26 | 6.53 | 6.25 | 6.42 | 21,783 |
| 03/05/24 | 6.65 | 6.75 | 6.45 | 6.49 | 23,147 |
|
|
||||
|
|
||||
|
|