SPDR S&P Bank ETF (KBE) Stock Price

54.66 ▼ -0.81 (-1.46%)
Open: 55.59 Vol: 1.21M Day's range: 54.66 - 55.62 Oct 31, 15:59 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
KBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.89▼ 55.00▼ 55.09▼ 54.83▼ 54.08▲
MA10 54.96▼ 55.08▼ 55.27▼ 54.75▼ 53.36▲
MA20 55.04▼ 55.32▼ 55.29▼ 54.25▲ 51.50▲
MA50 55.11▼ 55.24▼ 54.81▼ 53.16▲ 47.60▲
MA100 55.31▼ 54.78▼ 55.01▼ 51.00▲ 43.71▲
MA200 55.34▼ 54.89▼ 53.65▲ 48.13▲ 47.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.075▼ -0.109▼ -0.026▼ 0.073▲
RSI 19.932▼ 35.029▼ 39.890▼ 54.031▲ 60.425▲
STOCH 5.721▼ 26.460     19.231▼ 43.319     74.857    
WILL %R -100.000▼ -100.000▼ -100.000▼ -61.620     -18.647▲
CCI -290.340▼ -178.876▼ -145.939▼ -1.113     119.889▲
Latest Filters Detected On KBE
▼ MACD $KBE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $KBE Price Crossed Below MA(13) Set Alert
MA $KBE Price Crossed Below MA(7) Set Alert
CDL $KBE Engulfing Candlestick Pattern Detected Set Alert
CDL $KBE Marubozu Candlestick Pattern Detected Set Alert
SPDR S&P Bank ETF News
CBOE NASDAQ 100 Volatility (VXN)
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
Nasdaq 100 (NDX) Live
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
KBE historical stock data
date open high low close volume
31/10/24 55.59 55.62 54.66 54.66 1,211,990
30/10/24 54.88 56.33 54.88 55.47 1,330,800
29/10/24 55.07 55.23 54.78 55.01 1,176,000
28/10/24 54.16 55.42 54.15 55.25 3,034,200
25/10/24 54.93 55.20 53.57 53.74 1,128,600
24/10/24 54.62 54.795 53.90 54.73 998,377
23/10/24 54.29 54.72 53.905 54.49 1,236,394
22/10/24 54.02 54.5622 53.82 54.52 1,559,752
21/10/24 55.61 55.65 53.95 54.04 2,109,100
18/10/24 56.32 56.375 55.555 55.62 1,298,200
Quote Details
52wk Low:36.45
52wk High:56.41
Vol:1.21M
Avg Vol(3m):37.7M
1Y Chng:+36.86%
1M Chng:+1.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00