| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.74▲ | 44.46▲ | 44.46▲ | 44.67▲ | 43.58▲ |
| MA10 | 44.21▲ | 43.78▲ | 43.78▲ | 44.35▲ | 43.68▲ |
| MA20 | 43.61▲ | 43.49▲ | 43.49▲ | 43.63▲ | 43.23▲ |
| MA50 | 43.44▲ | 43.10▲ | 43.23▲ | 43.62▲ | 40.65▲ |
| MA100 | 43.29▲ | 42.18▲ | 41.70▲ | 43.08▲ | 37.34▲ |
| MA200 | 40.58▲ | 38.94▲ | 38.28▲ | 40.95▲ | 36.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.184▲ | 0.185▲ | 0.185▲ | 0.187▲ | -0.082▼ |
| RSI | 77.344▲ | 74.761▲ | 73.720▲ | 68.285▲ | 65.735▲ |
| STOCH | 95.615▲ | 98.310▲ | 98.310▲ | 97.767▲ | 57.022 |
| WILL %R | -5.794▲ | -5.794▲ | -5.794▲ | -2.724▲ | -2.163▲ |
| CCI | 90.772 | 132.464▲ | 132.464▲ | 101.091▲ | 159.052▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 44.90 | 44.91 | 44.56 | 44.91 | 16,900 |
| 16/05/24 | 44.975 | 44.975 | 44.975 | 44.975 | 4,755 |
| 15/05/24 | 44.75 | 44.87 | 44.75 | 44.87 | 2,100 |
| 14/05/24 | 44.21 | 44.40 | 44.08 | 44.397 | 21,900 |
| 13/05/24 | 44.22 | 44.22 | 44.22 | 44.22 | 158,726 |
| 10/05/24 | 44.28 | 44.28 | 44.16 | 44.217 | 700 |
| 09/05/24 | 44.06 | 44.147 | 44.049 | 44.147 | 600 |
| 08/05/24 | 43.882 | 43.913 | 43.882 | 43.913 | 1,500 |
| 07/05/24 | 43.964 | 43.98 | 43.95 | 43.98 | 600 |
| 06/05/24 | 43.66 | 43.837 | 43.64 | 43.837 | 9,700 |
|
|
||||
|
|
||||
|
|