| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.53▲ | 119.51▲ | 119.46▲ | 119.15▲ | 116.26▲ |
| MA10 | 119.48▲ | 119.35▲ | 119.04▲ | 118.64▲ | 115.46▲ |
| MA20 | 119.43▲ | 118.88▲ | 118.53▲ | 116.58▲ | 113.66▲ |
| MA50 | 119.36▲ | 118.44▲ | 119.21▲ | 115.63▲ | 107.03▲ |
| MA100 | 118.90▲ | 119.09▲ | 117.24▲ | 113.33▲ | 101.36▲ |
| MA200 | 118.45▲ | 116.98▲ | 115.01▲ | 106.76▲ | 94.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.080▲ | 0.173▲ | 0.318▲ | 0.143▲ |
| RSI | 56.877▲ | 65.085▲ | 59.640▲ | 61.396▲ | 63.873▲ |
| STOCH | 66.001 | 87.587▲ | 88.601▲ | 72.431 | 56.216 |
| WILL %R | -34.307 | -14.826▲ | -11.899▲ | -27.196 | -17.810▲ |
| CCI | 141.261▲ | 91.232 | 120.726▲ | 66.519 | 146.389▲ |
| MA | $INGR Price Crossed Above MA(7) | Set Alert |
|
Friday, May 17, 2024 12:23 PM
Big Players Lining Up to Secure Critical Supplies of Nickel Despite Price Drop Pancreatic Cancer Battle Intensifies with Biotech Sector's A ...
|
|
Friday, May 17, 2024 10:08 AM
ADM), Origin Agritech Limited (NASDAQ: SEED), and Ingredion Incorporated (NYSE: INGR). An innovative system utilizing commercially-reared bees to deliver biological pesticide alternatives directly to ...
|
|
Wednesday, May 15, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 118.97 | 119.94 | 118.285 | 119.63 | 317,012 |
| 16/05/24 | 117.97 | 119.13 | 117.865 | 118.96 | 397,590 |
| 15/05/24 | 118.12 | 118.12 | 116.67 | 117.66 | 438,575 |
| 14/05/24 | 121.88 | 121.95 | 117.57 | 118.13 | 544,801 |
| 13/05/24 | 120.63 | 122.20 | 120.63 | 121.365 | 570,960 |
| 10/05/24 | 120.00 | 120.53 | 118.58 | 120.22 | 426,331 |
| 09/05/24 | 118.98 | 120.00 | 117.675 | 119.97 | 439,575 |
| 08/05/24 | 117.25 | 118.50 | 112.75 | 118.45 | 806,879 |
| 07/05/24 | 116.20 | 116.68 | 115.97 | 116.57 | 358,930 |
| 06/05/24 | 115.21 | 115.66 | 114.47 | 115.41 | 199,874 |
|
|
||||
|
|
||||
|
|