5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 58.80▼ | 58.80▼ | 58.82▼ | 59.14▼ | 59.29▼ |
MA10 | 58.83▼ | 58.81▼ | 58.92▼ | 59.38▼ | 59.02▼ |
MA20 | 58.82▼ | 58.96▼ | 59.10▼ | 59.37▼ | 57.96▲ |
MA50 | 58.87▼ | 59.18▼ | 59.29▼ | 58.96▼ | 56.86▲ |
MA100 | 59.04▼ | 59.31▼ | 59.50▼ | 57.81▲ | 55.68▲ |
MA200 | 59.17▼ | 59.48▼ | 59.33▼ | 57.20▲ | 57.11▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.005▼ | -0.034▼ | -0.124▼ | 0.074▲ |
RSI | 37.097▼ | 28.260▼ | 27.693▼ | 39.496▼ | 56.213▲ |
STOCH | 34.820 | 33.212 | 14.221▼ | 12.521▼ | 84.226▲ |
WILL %R | -89.474▼ | -95.699▼ | -96.694▼ | -97.656▼ | -24.038▲ |
CCI | -208.470▼ | -87.594 | -91.617 | -199.625▼ | 41.865 |
Thursday, October 31, 2024 11:48 AM
Roundhill Innovation-100 0DTE Covered Call Strategy is a high-risk, high-reward investment fund, outperforming its peers and Nasdaq-100. Learn more on QDTE ETF here.
|
Wednesday, October 30, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
Wednesday, October 30, 2024 07:41 AM
Bitcoin ETFs see record day; BlackRock’s IBIT reaches $30 billion in assets under management On October 29, the 12 U.S. spot bitcoin ETFs saw $870 million in net inflows, marking one of the top 10 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 58.98 | 59.12 | 58.69 | 58.72 | 3,228,801 |
30/10/24 | 59.22 | 59.31 | 59.06 | 59.15 | 3,303,100 |
29/10/24 | 59.32 | 59.40 | 59.121 | 59.24 | 2,629,666 |
28/10/24 | 59.45 | 59.49 | 59.34 | 59.36 | 2,599,700 |
25/10/24 | 59.62 | 59.62 | 59.1623 | 59.23 | 2,613,725 |
24/10/24 | 59.64 | 59.64 | 59.3101 | 59.39 | 2,419,814 |
23/10/24 | 59.55 | 59.59 | 59.28 | 59.53 | 2,542,153 |
22/10/24 | 59.59 | 59.64 | 59.44 | 59.60 | 2,275,242 |
21/10/24 | 59.84 | 59.93 | 59.575 | 59.65 | 2,427,800 |
18/10/24 | 59.87 | 59.97 | 59.7298 | 59.90 | 2,311,782 |
|
|
||||
|
|
||||
|
|