JPMorgan Equity Premium Income ETF (JEPI) Stock Price

58.72 ▼ -0.43 (-0.73%)
Open: 58.98 Vol: 3.23M Day's range: 58.69 - 59.12 Oct 31, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
JEPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.80▼ 58.80▼ 58.82▼ 59.14▼ 59.29▼
MA10 58.83▼ 58.81▼ 58.92▼ 59.38▼ 59.02▼
MA20 58.82▼ 58.96▼ 59.10▼ 59.37▼ 57.96▲
MA50 58.87▼ 59.18▼ 59.29▼ 58.96▼ 56.86▲
MA100 59.04▼ 59.31▼ 59.50▼ 57.81▲ 55.68▲
MA200 59.17▼ 59.48▼ 59.33▼ 57.20▲ 57.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.034▼ -0.124▼ 0.074▲
RSI 37.097▼ 28.260▼ 27.693▼ 39.496▼ 56.213▲
STOCH 34.820     33.212     14.221▼ 12.521▼ 84.226▲
WILL %R -89.474▼ -95.699▼ -96.694▼ -97.656▼ -24.038▲
CCI -208.470▼ -87.594     -91.617     -199.625▼ 41.865    
Latest Filters Detected On JEPI
MA $JEPI Price Crossed Below MA(50) Set Alert
BREAK $JEPI Price Breaks 10 Days Low Set Alert
JPMorgan Equity Premium Income ETF News
Thursday, October 31, 2024 11:48 AM
Roundhill Innovation-100 0DTE Covered Call Strategy is a high-risk, high-reward investment fund, outperforming its peers and Nasdaq-100. Learn more on QDTE ETF here.
Wednesday, October 30, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Wednesday, October 30, 2024 07:41 AM
Bitcoin ETFs see record day; BlackRock’s IBIT reaches $30 billion in assets under management On October 29, the 12 U.S. spot bitcoin ETFs saw $870 million in net inflows, marking one of the top 10 ...
JEPI historical stock data
date open high low close volume
31/10/24 58.98 59.12 58.69 58.72 3,228,801
30/10/24 59.22 59.31 59.06 59.15 3,303,100
29/10/24 59.32 59.40 59.121 59.24 2,629,666
28/10/24 59.45 59.49 59.34 59.36 2,599,700
25/10/24 59.62 59.62 59.1623 59.23 2,613,725
24/10/24 59.64 59.64 59.3101 59.39 2,419,814
23/10/24 59.55 59.59 59.28 59.53 2,542,153
22/10/24 59.59 59.64 59.44 59.60 2,275,242
21/10/24 59.84 59.93 59.575 59.65 2,427,800
18/10/24 59.87 59.97 59.7298 59.90 2,311,782
Quote Details
52wk Low:53.33
52wk High:59.97
Vol:3.23M
Avg Vol(3m):62.5M
1Y Chng:+8.20%
1M Chng:-0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00