| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.52▼ | 21.48▲ | 21.48▲ | 21.55▲ | 20.85▲ |
| MA10 | 21.52▼ | 21.53▼ | 21.53▼ | 21.51▲ | 20.69▲ |
| MA20 | 21.45▲ | 21.45▲ | 21.40▲ | 20.79▲ | 20.40▲ |
| MA50 | 21.38▲ | 21.16▲ | 20.87▲ | 20.74▲ | 23.44▼ |
| MA100 | 20.62▲ | 20.56▲ | 20.54▲ | 20.47▲ | 26.88▼ |
| MA200 | 20.71▲ | 20.89▲ | 20.67▲ | 22.65▼ | 33.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.023▼ | -0.037▼ | 0.081▲ | 0.363▲ |
| RSI | 53.566▲ | 55.173▲ | 56.337▲ | 59.485▲ | 50.834▲ |
| STOCH | 53.357 | 49.931 | 49.931 | 77.171 | 50.295 |
| WILL %R | -42.857 | -40.541 | -40.541 | -14.286▲ | -21.592▲ |
| CCI | -2.925 | 12.918 | 12.918 | 45.368 | 99.687 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 08:39 AM
Nio Inc (NYSE:NIO) stock was trading higher Thursday amid reports that the EV maker is launching its first vehicle under the Onvo brand, marked at a discount versus Tesla Inc (NASDAQ:TSLA). It has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 21.68 | 21.68 | 21.31 | 21.62 | 8,338 |
| 15/05/24 | 21.56 | 21.62 | 21.41 | 21.56 | 9,896 |
| 14/05/24 | 21.46 | 21.64 | 21.39 | 21.63 | 7,220 |
| 13/05/24 | 21.60 | 21.64 | 21.56 | 21.56 | 13,299 |
| 10/05/24 | 21.61 | 21.68 | 21.26 | 21.3982 | 28,667 |
| 09/05/24 | 21.5132 | 21.6109 | 21.4779 | 21.6109 | 2,807 |
| 08/05/24 | 21.00 | 21.00 | 20.85 | 20.9436 | 19,141 |
| 07/05/24 | 21.50 | 21.508 | 21.43 | 21.43 | 3,830 |
| 06/05/24 | 21.71 | 21.845 | 21.45 | 21.7181 | 12,397 |
| 03/05/24 | 21.76 | 21.76 | 21.40 | 21.58 | 28,478 |
|
|
||||
|
|
||||
|
|