| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.81▼ | 17.87▼ | 17.86▼ | 18.04▼ | 17.10▲ |
| MA10 | 17.83▼ | 17.90▼ | 18.04▼ | 17.67▲ | 16.78▲ |
| MA20 | 17.87▼ | 18.08▼ | 18.36▼ | 17.47▲ | 16.84▲ |
| MA50 | 17.94▼ | 18.56▼ | 17.78▼ | 16.89▲ | 16.24▲ |
| MA100 | 18.12▼ | 17.79▼ | 17.67▲ | 16.89▲ | 17.27▲ |
| MA200 | 18.50▼ | 17.69▲ | 17.14▲ | 15.69▲ | 42.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.021▼ | -0.115▼ | 0.071▲ | 0.017▲ |
| RSI | 29.603▼ | 34.468▼ | 41.825▼ | 52.744▲ | 54.881▲ |
| STOCH | 11.310▼ | 9.863▼ | 6.161▼ | 38.302 | 36.192 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.582 | -64.079 |
| CCI | -207.220▼ | -105.913▼ | -119.572▼ | 32.487 | 157.567▲ |
| ▲ GAP | $LMND Open Gap Up %2 | Set Alert |
|
Wednesday, May 15, 2024 09:00 AM
NEW YORK, April 30, 2024--Lemonade, Inc. (NYSE: LMND) has released its first quarter 2024 financial results by posting them to its website. Please view the Q1 2024 financial results in the Letter ...
|
|
Monday, May 13, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, May 13, 2024 01:34 PM
TD Cowen raised the price target for the Lemonade Inc (NYSE:LMND) stock to “a Market perform”. The rating was released on January 10, 2024, according to finviz. The research report from Morgan Stanley ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 18.39 | 18.555 | 17.73 | 17.73 | 880,583 |
| 15/05/24 | 19.31 | 19.43 | 17.80 | 18.36 | 1,564,470 |
| 14/05/24 | 19.41 | 20.19 | 18.63 | 18.92 | 2,896,472 |
| 13/05/24 | 16.99 | 20.05 | 16.99 | 18.63 | 5,254,920 |
| 10/05/24 | 17.14 | 17.16 | 16.58 | 16.58 | 1,130,213 |
| 09/05/24 | 16.62 | 17.04 | 16.55 | 16.99 | 1,014,060 |
| 08/05/24 | 17.01 | 17.18 | 16.69 | 16.70 | 1,519,562 |
| 07/05/24 | 17.77 | 17.985 | 17.445 | 17.48 | 1,120,107 |
| 06/05/24 | 17.56 | 18.30 | 17.555 | 17.93 | 1,498,038 |
| 03/05/24 | 18.20 | 18.47 | 16.95 | 17.38 | 1,723,844 |
|
|
||||
|
|
||||
|
|