JPMorgan U.S. Momentum Factor ETF (JMOM) Stock Price

57.23 ▼ -0.84 (-1.45%)
Open: 57.26 Vol: 37.97K Day's range: 57.23 - 57.26 Oct 31, 15:28 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
JMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.90▼ 57.89▼ 57.89▼ 57.95▼ 57.95▼
MA10 58.06▼ 58.00▼ 58.00▼ 58.10▼ 56.75▲
MA20 58.21▼ 58.25▼ 58.25▼ 58.07▼ 55.27▲
MA50 57.92▼ 57.69▼ 57.69▼ 56.59▲ 51.70▲
MA100 56.78▲ 56.01▲ 55.93▲ 55.10▲ 46.06▲
MA200 55.22▲ 55.33▲ 55.01▲ 52.93▲ 43.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.143▼ -0.171▼ -0.173▼ -0.185▼ 0.096▲
RSI 34.771▼ 38.473▼ 38.597▼ 46.250▼ 61.806▲
STOCH 50.273     47.495     47.495     37.493     90.296▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -18.495▲
CCI -192.104▼ -190.648▼ -190.648▼ -223.097▼ 72.267    
Latest Filters Detected On JMOM
RSI $JMOM RSI(14) Crossed Below 50 Set Alert
MA $JMOM Price Crossed Below MA(26) Set Alert
▼ BREAK $JMOM Price Breaks 10 Days Low Set Alert
CDL $JMOM Doji Candlestick Pattern Detected Set Alert
JPMorgan U.S. Momentum Factor ETF News
CBOE NASDAQ 100 Volatility (VXN)
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
Nasdaq 100 (NDX) Live
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
JMOM historical stock data
date open high low close volume
31/10/24 57.26 57.26 57.23 57.23 37,969
30/10/24 58.18 58.42 58.015 58.07 29,000
29/10/24 58.06 58.54 57.86 58.44 74,000
28/10/24 58.18 58.22 58.08 58.12 46,600
25/10/24 58.25 58.33 57.8401 57.89 39,117
24/10/24 57.99 58.06 57.7459 57.915 54,952
23/10/24 58.09 58.1871 57.449 57.82 38,170
22/10/24 58.18 58.366 58.0999 58.29 39,602
21/10/24 58.61 58.752 58.231 58.51 50,200
18/10/24 58.66 58.7716 58.52 58.74 34,769
Quote Details
52wk Low:41.37
52wk High:58.95
Vol:37.97K
Avg Vol(3m):1.1M
1Y Chng:+33.27%
1M Chng:+1.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00