Listed Funds Trust - Horizon Kinetics Inflation Beneficiaries ETF (INFL) Stock Price

39.795 ▼ -0.402 (-1.00%)
Open: 39.82 Vol: 132.05K Day's range: 39.67 - 39.93 Oct 31, 15:59 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
INFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.82▼ 39.79▲ 39.79▲ 39.96▼ 39.60▲
MA10 39.82▼ 39.87▼ 39.89▼ 39.99▼ 38.25▲
MA20 39.88▼ 39.86▼ 39.92▼ 39.59▲ 36.63▲
MA50 39.87▼ 39.91▼ 39.88▼ 38.05▲ 33.65▲
MA100 39.83▼ 39.33▲ 39.09▲ 36.35▲ 32.32▲
MA200 38.98▲ 38.06▲ 37.79▲ 34.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.013▼ -0.023▼ -0.080▼ 0.278▲
RSI 46.609▼ 47.697▼ 47.824▼ 60.624▲ 73.113▲
STOCH 30.737     19.833▼ 36.278     55.482     92.183▲
WILL %R -75.000▼ -75.000▼ -75.000▼ -53.248     -9.185▲
CCI -45.713     -44.972     -52.565     -30.521     110.809▲
Latest Filters Detected On INFL
MA $INFL Price Crossed Below MA(13) Set Alert
MA $INFL Price Crossed Below MA(7) Set Alert
CDL $INFL Doji Candlestick Pattern Detected Set Alert
Listed Funds Trust - Horizon Kinetics Inflation Beneficiaries ETF News
Ultrapar Participacoes (UGP): Oversold Penny Stock To Invest In Now
Thursday, October 31, 2024 12:09 PM
We recently compiled a list of the 10 Oversold Penny Stocks To Invest In Now. In this article, we are going to take a look at where Ultrapar Participacoes (NYSE:UGP) stands against the other ...
Mercury General: Turning Lead Into Gold
Thursday, October 31, 2024 11:26 AM
Mercury General faced operational challenges and high loss ratios in 2022 compounded by a dividend reduction. Learn more about MCY stock here.
The TJX Companies, Inc. (NYSE:TJX): Among 10 Best Fundamental Stocks to Invest In
Thursday, October 31, 2024 06:58 AM
We recently compiled a list of the 10 Best Fundamental Stocks to Invest In. In this article, we are going to take a look at where The TJX Companies, Inc. (NYSE:TJX) stands against other best ...
INFL historical stock data
date open high low close volume
31/10/24 39.82 39.93 39.67 39.795 132,047
30/10/24 39.96 40.29 39.92 40.197 83,900
29/10/24 39.90 40.06 39.72 40.02 140,200
28/10/24 39.83 39.96 39.71 39.95 260,700
25/10/24 40.21 40.4499 39.82 39.82 103,049
24/10/24 40.01 40.09 39.74 40.09 78,795
23/10/24 39.91 40.00 39.4989 39.79 101,126
22/10/24 40.06 40.16 39.9325 40.09 60,313
21/10/24 40.12 40.36 39.91 40.05 90,500
18/10/24 40.01 40.18 39.836 40.07 84,468
Quote Details
52wk Low:29.50
52wk High:40.45
Vol:132.05K
Avg Vol(3m):2.3M
1Y Chng:+30.05%
1M Chng:+5.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00