| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.50▲ | 9.50▲ | 9.50▲ | 9.50▲ | 9.39▲ |
| MA10 | 9.49▲ | 9.49▲ | 9.49▲ | 9.47▲ | 9.29▲ |
| MA20 | 9.48▲ | 9.49▲ | 9.49▲ | 9.39▲ | 9.13▲ |
| MA50 | 9.47▲ | 9.45▲ | 9.43▲ | 9.29▲ | 8.65▲ |
| MA100 | 9.43▲ | 9.38▲ | 9.37▲ | 9.12▲ | 8.75▲ |
| MA200 | 9.37▲ | 9.40▲ | 9.34▲ | 8.65▲ | 10.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.003▼ | 0.007▲ | 0.023▲ |
| RSI | 55.240▲ | 55.858▲ | 56.508▲ | 62.120▲ | 67.695▲ |
| STOCH | 61.472 | 60.083 | 59.325 | 87.121▲ | 63.246 |
| WILL %R | -42.857 | -42.857 | -42.857 | -17.857▲ | -22.222▲ |
| CCI | 69.513 | 47.095 | 40.786 | 66.216 | 92.085 |
| CDL | $KTF Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 9.49 | 9.50 | 9.48 | 9.50 | 72,015 |
| 15/05/24 | 9.48 | 9.55 | 9.48 | 9.53 | 102,300 |
| 14/05/24 | 9.50 | 9.51 | 9.46 | 9.46 | 62,300 |
| 13/05/24 | 9.50 | 9.52 | 9.50 | 9.52 | 32,662 |
| 10/05/24 | 9.49 | 9.51 | 9.46 | 9.49 | 44,100 |
| 09/05/24 | 9.51 | 9.51 | 9.47 | 9.49 | 18,500 |
| 08/05/24 | 9.42 | 9.50 | 9.39 | 9.49 | 103,700 |
| 07/05/24 | 9.47 | 9.48 | 9.41 | 9.43 | 128,200 |
| 06/05/24 | 9.37 | 9.43 | 9.34 | 9.41 | 146,300 |
| 03/05/24 | 9.37 | 9.42 | 9.37 | 9.37 | 92,528 |
|
|
||||
|
|
||||
|
|