5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 58.14▲ | 58.14▲ | 58.14▲ | 58.69▲ | 58.78▲ |
MA10 | 57.81▲ | 57.63▲ | 57.60▲ | 58.90▲ | 58.11▲ |
MA20 | 56.52▲ | 56.40▲ | 56.37▲ | 58.66▲ | 56.80▲ |
MA50 | 56.65▲ | 56.80▲ | 56.72▲ | 57.84▲ | 54.61▲ |
MA100 | 56.23▲ | 55.90▲ | 55.71▲ | 56.46▲ | 51.24▲ |
MA200 | 55.13▲ | 54.42▲ | 53.53▲ | 55.07▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.260▲ | 0.302▲ | 0.302▲ | -0.080▼ | 0.099▲ |
RSI | 61.214▲ | 60.674▲ | 59.943▲ | 54.943▲ | 58.852▲ |
STOCH | 72.230 | 76.461 | 77.892 | 24.710 | 86.113▲ |
WILL %R | -21.809▲ | -19.967▲ | -19.967▲ | -57.726 | -13.367▲ |
CCI | 54.080 | 60.014 | 60.340 | 11.824 | 81.789 |
MA | $ISCB Price Crossed Below MA(13) | Set Alert |
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 12:41 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
Tuesday, October 29, 2024 05:16 PM
Nasdaq helps companies of all ESG maturity levels through a unique combination of technology, tools, data, insights and capital market solutions. These offerings are backed by our own experience ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 59.1701 | 59.49 | 58.9415 | 58.9415 | 1,056 |
29/10/24 | 58.78 | 59.00 | 58.6153 | 58.8801 | 3,046 |
28/10/24 | 58.85 | 59.1672 | 58.85 | 59.041 | 6,939 |
25/10/24 | 58.64 | 59.03 | 58.13 | 58.16 | 2,900 |
24/10/24 | 58.40 | 58.45 | 58.39 | 58.45 | 700 |
23/10/24 | 58.42 | 58.48 | 58.26 | 58.33 | 2,100 |
22/10/24 | 58.7417 | 58.7417 | 58.7417 | 58.7417 | 436 |
21/10/24 | 59.60 | 59.60 | 58.91 | 58.97 | 1,900 |
18/10/24 | 59.87 | 59.9495 | 59.7855 | 59.8352 | 4,010 |
17/10/24 | 59.96 | 60.00 | 59.5601 | 59.6364 | 12,720 |
|
|
||||
|
|
||||
|
|