Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| AMPG | 1.44▼ | -0.72 (-33.33%) | 1.56 | 1.42 | 613,312 |
| YTEN | 2.11▼ | -0.77 (-26.74%) | 2.44 | 2.11 | 27,515 |
| BTTR | 3.58▼ | -1.19 (-24.95%) | 4.795 | 2.94 | 234,612 |
| CRNC | 3.99▼ | -0.895 (-18.32%) | 4.77 | 3.94 | 5,622,436 |
| HLTH | 0.0964▼ | -0.0212 (-18.03%) | 0.135 | 0.09 | 38,703,210 |
| DXC | 16.52▼ | -3.355 (-16.88%) | 16.90 | 15.703 | 13,468,841 |
| AONC | 3.01▼ | -0.57 (-15.92%) | 3.67 | 3.01 | 65,389 |
| KWE | 0.34▼ | -0.0606 (-15.13%) | 0.42 | 0.334 | 955,700 |
| MGNX | 4.365▼ | -0.755 (-14.75%) | 5.20 | 4.34 | 3,865,451 |
| CBRL | 48.98▼ | -8.265 (-14.44%) | 51.74 | 48.1801 | 5,602,865 |
| TCTM | 1.44▼ | -0.22 (-13.25%) | 1.64 | 1.30 | 98,293 |
| DMTK | 0.4995▼ | -0.0747 (-13.01%) | 0.5934 | 0.4884 | 659,852 |
| ZSL | 10.14▼ | -1.42 (-12.28%) | 11.14 | 10.14 | 2,927,703 |
| TG | 5.35▼ | -0.73 (-12.01%) | 6.02 | 5.29 | 342,031 |
| BNAI | 1.12▼ | -0.15 (-11.81%) | 1.27 | 1.10 | 50,836 |
| VCSA | 4.165▼ | -0.525 (-11.19%) | 4.79 | 4.16 | 189,291 |
| TVGN | 0.82▼ | -0.1013 (-11.00%) | 0.908 | 0.7951 | 427,479 |
| TMCI | 5.00▼ | -0.61 (-10.87%) | 5.75 | 4.87 | 2,043,755 |
| AKTS | 0.3562▼ | -0.0388 (-9.82%) | 0.4099 | 0.3475 | 1,493,496 |
| ISUN | 0.1462▼ | -0.0158 (-9.75%) | 0.18 | 0.1441 | 5,185,718 |
| APDN | 2.51▼ | -0.27 (-9.71%) | 2.74 | 2.50 | 63,600 |
| NOTV | 1.93▼ | -0.205 (-9.60%) | 2.13 | 1.865 | 760,694 |
| HSDT | 1.48▼ | -0.15 (-9.20%) | 1.5707 | 1.45 | 231,929 |
| MGAM | 0.02▼ | -0.002 (-9.09%) | 0.023 | 0.02 | 33,900 |
| JDST | 3.33▼ | -0.32 (-8.77%) | 3.5598 | 3.32 | 14,527,594 |
| KOLD | 47.70▼ | -4.40 (-8.45%) | 50.12 | 47.2701 | 2,608,913 |
| PXLW | 1.13▼ | -0.095 (-7.76%) | 1.22 | 1.12 | 1,676,534 |
| FGF | 1.13▼ | -0.09 (-7.38%) | 1.1699 | 1.1082 | 53,581 |
| QIPT | 3.15▼ | -0.25 (-7.35%) | 3.38 | 3.10 | 933,363 |
| FWRD | 14.28▼ | -1.09 (-7.09%) | 15.50 | 14.26 | 1,424,481 |
| DUST | 6.72▼ | -0.49 (-6.80%) | 7.0799 | 6.72 | 9,374,495 |
| UNB | 23.80▼ | -1.70 (-6.67%) | 24.69 | 23.80 | 3,809 |
| SHLS | 6.41▼ | -0.425 (-6.22%) | 6.82 | 6.33 | 4,962,531 |
| DLA | 1.37▼ | -0.09 (-6.16%) | 1.55 | 1.31 | 117,168 |
| ALLR | 0.639▼ | -0.0411 (-6.04%) | 0.6884 | 0.632 | 4,407,000 |
| IHRT | 1.21▼ | -0.075 (-5.84%) | 1.34 | 1.20 | 973,896 |
| YHGJ | 1.20▼ | -0.07 (-5.51%) | 1.24 | 1.20 | 13,022 |
| ZCAR | 0.245▼ | -0.014 (-5.41%) | 0.269 | 0.225 | 679,400 |
| SHPW | 1.08▼ | -0.06 (-5.26%) | 1.1494 | 1.08 | 13,363 |
| REKR | 1.32▼ | -0.07 (-5.04%) | 1.41 | 1.28 | 3,251,195 |
| AMBI | 3.13▼ | -0.16 (-4.86%) | 3.4699 | 3.07 | 4,789 |
| VTRU | 9.76▼ | -0.49 (-4.78%) | 10.02 | 9.51 | 8,609 |
| CHGG | 4.38▼ | -0.215 (-4.68%) | 4.56 | 4.37 | 4,114,355 |
| TOI | 0.639▼ | -0.0307 (-4.58%) | 0.697 | 0.6202 | 328,642 |
| BHC | 6.77▼ | -0.295 (-4.18%) | 7.09 | 6.72 | 4,041,073 |
| NWGL | 2.57▼ | -0.11 (-4.10%) | 2.71 | 2.55 | 31,138 |
| NPCE | 8.17▼ | -0.34 (-4.00%) | 8.70 | 8.07 | 52,134 |
| IMNM | 13.83▼ | -0.57 (-3.96%) | 14.48 | 13.56 | 699,021 |
| TIVC | 0.471▼ | -0.0189 (-3.86%) | 0.50 | 0.4669 | 486,847 |
| MIRA | 0.655▼ | -0.026 (-3.82%) | 0.714 | 0.6309 | 76,819 |
| MNDR | 2.02▼ | -0.08 (-3.81%) | 2.1098 | 1.92 | 1,258,132 |
| WALD | 4.35▼ | -0.16 (-3.55%) | 4.6762 | 4.19 | 170,603 |
| MYE | 16.42▼ | -0.60 (-3.53%) | 17.032 | 16.39 | 413,779 |
| HCWB | 1.10▼ | -0.04 (-3.51%) | 1.16 | 1.10 | 20,538 |
| QD | 1.89▼ | -0.065 (-3.32%) | 2.02 | 1.87 | 435,617 |
| AP | 1.51▼ | -0.05 (-3.21%) | 1.5999 | 1.51 | 64,370 |
| FLUX | 3.21▼ | -0.105 (-3.17%) | 3.37 | 3.13 | 119,156 |
| IPDN | 0.9444▼ | -0.0307 (-3.15%) | 1.01 | 0.8642 | 80,562 |
| YXI | 15.43▼ | -0.50 (-3.14%) | 15.56 | 15.38 | 21,900 |
| TRIP | 18.10▼ | -0.58 (-3.10%) | 18.65 | 18.07 | 3,103,521 |
| EXAS | 50.38▼ | -1.61 (-3.10%) | 51.95 | 50.35 | 2,453,347 |
| CNF | 1.57▼ | -0.05 (-3.09%) | 1.68 | 1.3895 | 24,651 |
| VNCE | 1.65▼ | -0.05 (-2.94%) | 1.75 | 1.65 | 3,224 |
| APT | 4.81▼ | -0.13 (-2.63%) | 4.96 | 4.80 | 57,518 |
| RVPH | 1.67▼ | -0.045 (-2.62%) | 1.72 | 1.62 | 306,917 |
| VRNA | 13.00▼ | -0.34 (-2.55%) | 13.50 | 12.975 | 1,143,331 |
| WEX | 198.21▼ | -5.16 (-2.54%) | 204.73 | 197.62 | 362,610 |
| NICE | 193.55▼ | -4.99 (-2.51%) | 202.96 | 192.025 | 1,388,973 |
| COUR | 8.49▼ | -0.215 (-2.47%) | 8.745 | 8.45 | 2,115,825 |
| INSP | 155.22▼ | -3.86 (-2.43%) | 159.48 | 152.90 | 770,357 |
| RAPT | 4.04▼ | -0.10 (-2.42%) | 4.2322 | 4.03 | 542,373 |
| BROG | 1.01▼ | -0.025 (-2.42%) | 1.11 | 1.01 | 103,778 |
| ISSC | 5.28▼ | -0.13 (-2.40%) | 5.42 | 5.20 | 43,554 |
| IRWD | 6.48▼ | -0.155 (-2.34%) | 6.68 | 6.47 | 1,468,431 |
| SNCY | 10.75▼ | -0.25 (-2.27%) | 11.105 | 10.68 | 485,729 |
| DBRG | 13.85▼ | -0.315 (-2.22%) | 14.25 | 13.74 | 3,187,412 |
| AWH | 2.66▼ | -0.06 (-2.21%) | 2.722 | 2.62 | 48,795 |
| HOLI | 22.74▼ | -0.51 (-2.19%) | 23.28 | 22.52 | 195,803 |
| ADVM | 8.04▼ | -0.18 (-2.19%) | 8.38 | 7.85 | 1,794,585 |
| MKFG | 0.4601▼ | -0.0103 (-2.19%) | 0.50 | 0.46 | 371,399 |
| SAIA | 399.14▼ | -8.82 (-2.16%) | 409.975 | 398.71 | 312,606 |
| BCTX | 1.39▼ | -0.03 (-2.11%) | 1.49 | 1.33 | 161,741 |
| OAIB | 20.64▼ | -0.43 (-2.04%) | 20.71 | 20.64 | 2,411 |
| FXP | 24.637▼ | -0.503 (-2.00%) | 25.00 | 24.2701 | 6,615 |
| PZZA | 51.10▼ | -1.03 (-1.98%) | 51.96 | 50.77 | 1,104,466 |
| ZPTA | 0.91▼ | -0.0183 (-1.97%) | 0.9375 | 0.865 | 950,438 |
| MCS | 10.90▼ | -0.205 (-1.85%) | 11.095 | 10.72 | 1,009,428 |
| BLZE | 7.12▼ | -0.13 (-1.79%) | 7.33 | 7.10 | 195,734 |
| DLO | 9.59▼ | -0.17 (-1.74%) | 9.92 | 9.35 | 4,200,666 |
| AKYA | 2.85▼ | -0.05 (-1.72%) | 2.97 | 2.77 | 403,078 |
| IIIV | 19.55▼ | -0.335 (-1.68%) | 20.19 | 19.23 | 234,375 |
| ZOOZ | 2.44▼ | -0.04 (-1.61%) | 2.64 | 2.38 | 50,987 |
| YANG | 6.21▼ | -0.10 (-1.58%) | 6.39 | 6.08 | 10,939,939 |
| CVGI | 5.28▼ | -0.085 (-1.58%) | 5.47 | 5.27 | 70,877 |
| FWRG | 18.93▼ | -0.30 (-1.56%) | 19.57 | 18.835 | 654,905 |
| LZ | 9.05▼ | -0.14 (-1.52%) | 9.29 | 8.83 | 4,934,467 |
| JOUT | 36.94▼ | -0.57 (-1.52%) | 37.62 | 36.85 | 53,150 |
| NRDY | 2.04▼ | -0.03 (-1.45%) | 2.09 | 1.98 | 2,228,793 |
| ASND | 121.12▼ | -1.775 (-1.44%) | 124.76 | 120.02 | 690,041 |
| EVRI | 7.38▼ | -0.105 (-1.40%) | 7.595 | 7.305 | 1,173,794 |