Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for May 31, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCS | 10.65 | +0.00 (+0.00%) | 10.69 | 10.49 | 529,835 |
| MCY | 55.83▼ | -0.16 (-0.29%) | 56.25 | 55.32 | 144,147 |
| MDB | 236.06▼ | -73.94 (-23.85%) | 241.00 | 225.25 | 10,987,897 |
| MDWD | 16.31▲ | +0.27 (+1.68%) | 16.89 | 15.84 | 38,686 |
| MDXG | 7.15▲ | +0.03 (+0.42%) | 7.19 | 7.005 | 604,101 |
| MDXH | 2.75▲ | +0.02 (+0.73%) | 2.80 | 2.73 | 9,559 |
| ME | 0.5452▼ | -0.013 (-2.33%) | 0.57 | 0.54 | 8,068,624 |
| MERC | 9.50 | +0.00 (+0.00%) | 9.56 | 9.41 | 165,349 |
| MESO | 7.44▼ | -0.11 (-1.46%) | 7.6661 | 7.28 | 187,584 |
| MGNI | 12.34▼ | -0.02 (-0.16%) | 12.555 | 12.17 | 1,038,948 |
| MGRX | 0.3936▼ | -0.0214 (-5.16%) | 0.4249 | 0.3789 | 545,763 |
| MGX | 6.38▼ | -0.01 (-0.16%) | 6.42 | 6.2695 | 24,948 |
| MINO | 45.03▲ | +0.055 (+0.12%) | 45.079 | 44.96 | 41,487 |
| MKTW | 1.30 | +0.00 (+0.00%) | 1.32 | 1.275 | 210,972 |
| ML | 98.50▼ | -0.71 (-0.72%) | 100.7299 | 96.0201 | 255,550 |
| MLSS | 0.7279▼ | -0.0021 (-0.29%) | 0.759 | 0.7075 | 65,934 |
| MMT | 4.64▲ | +0.02 (+0.43%) | 4.66 | 4.62 | 69,400 |
| MMYT | 75.59▲ | +0.10 (+0.13%) | 77.0565 | 73.84 | 698,482 |
| MNDY | 225.91▲ | +1.51 (+0.67%) | 231.35 | 220.14 | 1,898,577 |
| MOD | 100.92▼ | -0.30 (-0.30%) | 103.2299 | 97.875 | 1,008,437 |
| MOG.A | 169.43▲ | +0.25 (+0.15%) | 170.6695 | 167.91 | 104,741 |
| MPU | 2.01▼ | -0.01 (-0.50%) | 2.035 | 1.95 | 108,005 |
| MRDB | 0.5299▲ | +0.0076 (+1.46%) | 0.534 | 0.5195 | 42,754 |
| MRT | 1.72▼ | -0.01 (-0.58%) | 1.75 | 1.68 | 36,996 |
| MSBI | 22.72▲ | +0.12 (+0.53%) | 22.87 | 22.66 | 59,507 |
| MTC | 0.3978▲ | +0.0028 (+0.71%) | 0.4326 | 0.3831 | 7,239,758 |
| MTH | 176.35▲ | +0.97 (+0.55%) | 179.12 | 173.15 | 390,824 |
| MTUS | 24.01▲ | +0.48 (+2.04%) | 24.1669 | 23.75 | 314,968 |
| MUC | 10.73▲ | +0.04 (+0.37%) | 10.76 | 10.69 | 138,400 |
| MUI | 12.00▲ | +0.04 (+0.33%) | 12.04 | 11.98 | 96,300 |
| MYND | 2.50▼ | -0.08 (-3.10%) | 2.70 | 2.44 | 5,645 |
| NAMS | 18.75▲ | +0.23 (+1.24%) | 19.618 | 18.15 | 547,724 |
| NAT | 4.14 | +0.00 (+0.00%) | 4.17 | 4.1104 | 1,692,945 |
| NBY | 3.44▼ | -0.207 (-5.68%) | 3.55 | 3.08 | 314,914 |
| NCNA | 3.61▼ | -0.01 (-0.28%) | 3.71 | 3.5289 | 8,950 |
| NCPL | 0.1295▼ | -0.0015 (-1.15%) | 0.1332 | 0.1261 | 3,990,677 |
| NCV | 3.23▲ | +0.01 (+0.31%) | 3.27 | 3.20 | 491,100 |
| NECB | 17.06▲ | +0.03 (+0.18%) | 17.27 | 16.965 | 18,369 |
| NEGG | 0.8811▼ | -0.0004 (-0.05%) | 0.8995 | 0.8601 | 225,860 |
| NEM | 41.94▲ | +0.05 (+0.12%) | 42.24 | 41.395 | 14,030,960 |
| NIKL | 15.38▲ | +0.014 (+0.09%) | 15.57 | 15.25 | 172,300 |
| NKTR | 1.27▲ | +0.01 (+0.79%) | 1.28 | 1.23 | 2,212,016 |
| NNVC | 2.40▼ | -0.03 (-1.23%) | 2.4853 | 2.38 | 156,550 |
| NRIX | 15.75▲ | +0.17 (+1.09%) | 16.13 | 15.45 | 1,879,787 |
| NSIT | 195.50▲ | +0.32 (+0.16%) | 196.04 | 193.91 | 213,713 |
| NTES | 89.03▼ | -1.63 (-1.80%) | 89.78 | 88.51 | 1,962,309 |
| NTIP | 1.79 | +0.00 (+0.00%) | 1.8223 | 1.78 | 9,292 |
| NUTX | 0.6825▲ | +0.0155 (+2.32%) | 0.69 | 0.67 | 78,453 |
| NVAX | 15.03▼ | -0.22 (-1.44%) | 15.395 | 14.20 | 15,740,681 |
| NVRO | 9.35▲ | +0.18 (+1.96%) | 9.4299 | 9.15 | 396,471 |
| NWGL | 2.26▲ | +0.02 (+0.89%) | 2.27 | 2.22 | 15,886 |
| NWPX | 35.49▲ | +0.18 (+0.51%) | 35.8396 | 35.09 | 25,231 |
| NXN | 11.59▲ | +0.09 (+0.78%) | 11.61 | 11.54 | 7,900 |
| OGEN | 2.02▼ | -0.02 (-0.98%) | 2.1299 | 1.98 | 15,943 |
| OI | 12.69▲ | +0.06 (+0.48%) | 12.825 | 12.42 | 1,212,811 |
| OLB | 3.3913▼ | -0.0287 (-0.84%) | 3.5935 | 3.33 | 15,294 |
| OMCL | 32.59▼ | -0.06 (-0.18%) | 33.38 | 32.06 | 315,341 |
| ONFO | 1.13▼ | -0.03 (-2.59%) | 1.1629 | 1.10 | 142,524 |
| ONON | 42.54▼ | -0.06 (-0.14%) | 43.3499 | 41.88 | 3,481,638 |
| ONVO | 0.9832▲ | +0.0055 (+0.56%) | 1.00 | 0.9701 | 43,687 |
| OPAL | 4.83▲ | +0.03 (+0.63%) | 4.875 | 4.8001 | 71,211 |
| OPEN | 2.18▲ | +0.07 (+3.32%) | 2.23 | 2.11 | 17,451,197 |
| OSUR | 4.73▲ | +0.03 (+0.64%) | 4.77 | 4.67 | 709,287 |
| PARA | 11.91▲ | +0.09 (+0.76%) | 12.13 | 11.75 | 19,774,666 |
| PARAA | 20.67▲ | +0.04 (+0.19%) | 20.85 | 20.27 | 53,420 |
| PATH | 12.26▲ | +0.19 (+1.57%) | 12.69 | 11.96 | 38,642,864 |
| PB | 62.30▲ | +0.44 (+0.71%) | 62.47 | 62.01 | 471,541 |
| PCH | 42.73▲ | +0.27 (+0.64%) | 43.16 | 42.46 | 647,062 |
| PCOR | 67.13▼ | -0.03 (-0.04%) | 68.54 | 65.74 | 1,339,720 |
| PDSB | 2.98▲ | +0.03 (+1.02%) | 3.02 | 2.90 | 411,606 |
| PEV | 0.8056▼ | -0.0054 (-0.67%) | 0.85 | 0.7581 | 86,211 |
| PFS | 14.40▲ | +0.09 (+0.63%) | 14.47 | 14.275 | 1,097,330 |
| PHVS | 18.96▲ | +0.06 (+0.32%) | 19.215 | 18.815 | 9,427 |
| PI | 163.67▲ | +0.29 (+0.18%) | 165.762 | 160.02 | 337,918 |
| PLMR | 84.84▼ | -0.16 (-0.19%) | 85.8367 | 83.865 | 190,849 |
| PLUG | 3.33▲ | +0.03 (+0.91%) | 3.38 | 3.20 | 35,202,850 |
| PODD | 177.19▲ | +1.24 (+0.70%) | 180.65 | 175.33 | 1,487,214 |
| POWI | 76.01▲ | +0.38 (+0.50%) | 76.97 | 74.97 | 754,869 |
| PRGO | 27.53▼ | -0.04 (-0.15%) | 27.75 | 27.40 | 1,752,160 |
| PRLD | 3.85▼ | -0.02 (-0.52%) | 3.94 | 3.594 | 85,083 |
| PRME | 6.48▼ | -0.02 (-0.31%) | 6.665 | 6.38 | 1,042,303 |
| PRPL | 1.25▲ | +0.01 (+0.81%) | 1.31 | 1.22 | 226,775 |
| PRVA | 17.37▲ | +0.11 (+0.64%) | 17.5575 | 17.21 | 752,020 |
| PSO | 12.07▲ | +0.16 (+1.34%) | 12.10 | 12.00 | 355,345 |
| PTGX | 28.15▲ | +0.44 (+1.59%) | 28.765 | 27.60 | 444,043 |
| PTLO | 10.02▲ | +0.03 (+0.30%) | 10.15 | 9.88 | 928,024 |
| PTPI | 0.6142▲ | +0.0288 (+4.92%) | 0.6354 | 0.5851 | 58,350 |
| PTRB | 40.989▲ | +0.154 (+0.38%) | 41.009 | 40.93 | 17,600 |
| PWP | 15.44▲ | +0.03 (+0.19%) | 15.70 | 15.23 | 372,000 |
| PYXS | 3.74▲ | +0.02 (+0.54%) | 3.87 | 3.71 | 246,197 |
| PZZA | 46.46▼ | -0.09 (-0.19%) | 46.88 | 46.20 | 934,130 |
| QDEL | 44.19▼ | -0.01 (-0.02%) | 44.90 | 43.765 | 648,432 |
| QEFA | 77.29▲ | +0.71 (+0.93%) | 77.49 | 76.83 | 21,400 |
| QFIN | 19.32▼ | -0.31 (-1.58%) | 19.61 | 19.16 | 1,423,671 |
| QIS | 25.4487▼ | -0.1263 (-0.49%) | 25.54 | 25.41 | 9,169 |
| QUBT | 0.7236▲ | +0.0036 (+0.50%) | 0.7325 | 0.7055 | 649,877 |
| R | 121.47▲ | +0.94 (+0.78%) | 121.69 | 120.53 | 298,504 |
| RDW | 5.14▲ | +0.05 (+0.98%) | 5.20 | 5.09 | 283,694 |
| REBN | 3.80▼ | -0.09 (-2.31%) | 3.88 | 3.67 | 21,089 |
| REPX | 29.20▲ | +0.12 (+0.41%) | 29.845 | 28.76 | 302,794 |