Simplify Exchange Traded Funds - Simplify Multi-QIS Alternative ETF (QIS) Stock Price

24.33 ▲ +0.1451 (+0.60%)
Open: 24.29 Vol: 2.62K Day's range: 24.29 - 24.33 Oct 31, 09:37 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
QIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.31▲ 24.30▲ 24.30▲ 24.22▲ 24.15▲
MA10 24.36▼ 24.33▼ 24.33▼ 24.20▲ 24.48▼
MA20 24.51▼ 24.58▼ 24.58▼ 24.15▲ 24.80▼
MA50 24.74▼ 24.74▼ 24.71▼ 24.56▼ 25.05▼
MA100 24.86▼ 24.98▼ 25.03▼ 24.85▼ N/A    
MA200 25.07▼ 25.05▼ 25.08▼ 25.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.026▼ -0.025▼ 0.040▲ -0.070▼
RSI 44.599▼ 44.561▼ 44.828▼ 50.215▲ 38.656▼
STOCH 33.037     32.167     32.167     55.791     36.486    
WILL %R -59.375     -63.889     -63.889     -40.256     -50.304    
CCI -24.029     -42.395     -42.395     105.595▲ -128.153▼
Latest Filters Detected On QIS
RSI $QIS RSI(14) Crossed Above 50 Set Alert
MA $QIS Price Crossed Above MA(26) Set Alert
MA $QIS Price Crossed Above MA(7) Set Alert
CDL $QIS Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Multi-QIS Alternative ETF News
Nasdaq Trade Surveillance (SMARTS)
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
CBOE NASDAQ 100 Volatility (VXN)
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
QIS historical stock data
date open high low close volume
31/10/24 24.29 24.33 24.29 24.33 2,617
30/10/24 24.07 24.1849 24.04 24.1849 1,232
29/10/24 24.35 24.35 24.02 24.215 13,795
28/10/24 24.00 24.51 22.96 24.20 8,765
25/10/24 24.2594 24.46 24.15 24.15 6,282
24/10/24 24.2594 24.2594 24.16 24.255 1,417
23/10/24 24.46 24.67 24.22 24.285 6,486
22/10/24 24.306 24.3519 24.03 24.03 19,134
21/10/24 24.61 25.425 22.7049 24.29 17,800
18/10/24 23.94 24.0948 23.94 24.0948 2,085
Quote Details
52wk Low:22.705
52wk High:25.975
Vol:2.62K
Avg Vol(3m):205.2K
1Y Chng:-5.33%
1M Chng:-2.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00