| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.19▼ | 84.64▲ | 84.54▲ | 83.99▲ | 81.71▲ |
| MA10 | 84.99▲ | 84.49▲ | 84.15▲ | 83.81▲ | 81.20▲ |
| MA20 | 84.69▲ | 83.96▲ | 83.66▲ | 81.85▲ | 73.75▲ |
| MA50 | 84.31▲ | 83.67▲ | 83.91▲ | 80.35▲ | 62.84▲ |
| MA100 | 83.70▲ | 84.01▲ | 82.30▲ | 71.99▲ | 62.55▲ |
| MA200 | 83.59▲ | 82.16▲ | 80.21▲ | 63.32▲ | 70.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.110▲ | 0.194▲ | 0.250▲ | 0.454▲ |
| RSI | 61.221▲ | 66.074▲ | 65.145▲ | 63.290▲ | 68.836▲ |
| STOCH | 87.020▲ | 68.446 | 77.030 | 72.570 | 66.710 |
| WILL %R | -35.294 | -14.784▲ | -11.557▲ | -12.225▲ | -4.102▲ |
| CCI | 89.901 | 186.001▲ | 139.565▲ | 77.090 | 100.259▲ |
| MA | $PLMR Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Sunday, May 12, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 84.15 | 85.50 | 83.80 | 85.14 | 105,236 |
| 15/05/24 | 84.21 | 84.99 | 82.2132 | 83.77 | 131,557 |
| 14/05/24 | 83.43 | 84.12 | 82.67 | 84.06 | 116,919 |
| 13/05/24 | 83.85 | 84.28 | 83.13 | 83.15 | 204,357 |
| 10/05/24 | 83.99 | 84.30 | 82.45 | 83.85 | 104,312 |
| 09/05/24 | 85.24 | 85.60 | 84.01 | 84.07 | 125,169 |
| 08/05/24 | 84.45 | 85.15 | 83.92 | 84.76 | 101,600 |
| 07/05/24 | 83.32 | 86.25 | 82.97 | 85.11 | 218,237 |
| 06/05/24 | 82.05 | 84.52 | 81.586 | 83.39 | 195,624 |
| 03/05/24 | 79.36 | 82.91 | 78.52 | 80.82 | 290,890 |
|
|
||||
|
|
||||
|
|