| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.57▲ | 15.56▲ | 15.54▲ | 14.76▲ | 14.39▲ |
| MA10 | 15.47▲ | 15.42▲ | 15.17▲ | 14.60▲ | 13.72▲ |
| MA20 | 15.04▲ | 15.00▲ | 14.87▲ | 14.27▲ | 13.33▲ |
| MA50 | 14.54▲ | 14.46▲ | 14.40▲ | 13.58▲ | 16.77▼ |
| MA100 | 14.31▲ | 14.14▲ | 13.98▲ | 13.27▲ | N/A |
| MA200 | 13.75▲ | 14.09▲ | 15.01▲ | 15.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.050▲ | 0.083▲ | 0.067▲ | 0.520▲ |
| RSI | 74.465▲ | 73.416▲ | 75.205▲ | 78.494▲ | 59.432▲ |
| STOCH | 98.124▲ | 98.378▲ | 99.854▲ | 80.318▲ | 71.236 |
| WILL %R | -0.917▲ | -0.877▲ | -0.877▲ | 0.000▲ | 0.000▲ |
| CCI | 67.839 | 75.117 | 87.409 | 225.777▲ | 172.326▲ |
| ▲ RSI | $NIKL RSI(14) Crossed Above 70 | Set Alert |
| MA | $NIKL Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $NIKL Open Gap Up %3 | Set Alert |
| ▲ GAP | $NIKL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $NIKL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NIKL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NIKL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NIKL Price Breaks 10 Days High | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 15.12 | 15.62 | 15.00 | 15.62 | 68,658 |
| 16/05/24 | 14.45 | 14.64 | 14.45 | 14.50 | 32,810 |
| 15/05/24 | 14.59 | 14.64 | 14.425 | 14.54 | 44,310 |
| 14/05/24 | 14.51 | 14.83 | 14.51 | 14.54 | 19,487 |
| 13/05/24 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| 10/05/24 | 14.4703 | 14.6999 | 14.4701 | 14.5766 | 37,026 |
| 09/05/24 | 14.38 | 14.5799 | 14.27 | 14.5177 | 17,951 |
| 08/05/24 | 14.47 | 14.50 | 14.35 | 14.4248 | 31,181 |
| 07/05/24 | 14.42 | 14.5799 | 14.35 | 14.51 | 31,177 |
| 06/05/24 | 14.22 | 14.23 | 14.11 | 14.185 | 40,223 |
|
|
||||
|
|
||||
|
|