| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.65▼ | 76.65▼ | 76.81▼ | 77.04▼ | 78.18▼ |
| MA10 | 77.52▼ | 77.52▼ | 77.80▼ | 77.46▼ | 78.82▼ |
| MA20 | 78.24▼ | 78.24▼ | 78.68▼ | 78.23▼ | 77.55▼ |
| MA50 | 78.83▼ | 78.71▼ | 78.58▼ | 79.02▼ | 75.47▲ |
| MA100 | 78.41▼ | 78.46▼ | 78.94▼ | 77.44▼ | 71.96▲ |
| MA200 | 78.40▼ | 78.46▼ | 77.66▼ | 76.08▲ | 71.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.315▼ | -0.324▼ | -0.356▼ | -0.225▼ | -0.328▼ |
| RSI | 28.342▼ | 28.976▼ | 30.070▼ | 33.637▼ | 46.289▼ |
| STOCH | 7.809▼ | 7.809▼ | 7.809▼ | 18.483▼ | 47.360 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -56.133 |
| CCI | -113.919▼ | -113.919▼ | -136.911▼ | -151.131▼ | -65.725 |
|
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 76.145 | 76.195 | 76.09 | 76.09 | 9,349 |
| 30/10/24 | 76.84 | 77.24 | 76.7501 | 76.8782 | 32,514 |
| 29/10/24 | 77.50 | 77.68 | 77.2301 | 77.3457 | 18,370 |
| 28/10/24 | 77.44 | 77.99 | 77.38 | 77.797 | 12,700 |
| 25/10/24 | 77.54 | 77.62 | 76.95 | 77.07 | 13,835 |
| 24/10/24 | 77.48 | 77.7299 | 77.0925 | 77.3647 | 14,739 |
| 23/10/24 | 77.02 | 77.2899 | 76.74 | 76.9628 | 19,976 |
| 22/10/24 | 77.62 | 77.8767 | 77.4992 | 77.7988 | 34,433 |
| 21/10/24 | 78.69 | 78.69 | 77.98 | 78.17 | 19,700 |
| 18/10/24 | 78.91 | 79.10 | 78.7901 | 79.0807 | 19,236 |
|
|
||||
|
|
||||
|
|