Pimco Exchange Traded Fund - PIMCO Municipal Income Opportunities Active Exchange-Traded Fund (MINO) Stock Price

45.29 ▼ -0.14 (-0.31%)
Open: 45.48 Vol: 18.61K Day's range: 45.29 - 45.48 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MINO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.44▼ 45.44▼ 45.44▼ 45.41▼ 45.18▲
MA10 45.41▼ 45.41▼ 45.41▼ 45.36▼ 45.29▼
MA20 45.37▼ 45.33▼ 45.32▲ 45.20▲ 45.37▼
MA50 45.19▲ 45.21▲ 45.19▲ 45.30▼ 44.52▲
MA100 45.18▲ 45.27▲ 45.33▼ 45.38▼ 44.27▲
MA200 45.40▼ 45.40▼ 45.41▼ 44.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.001▼ 0.003▲ 0.035▲ -0.081▼
RSI 50.436▲ 51.697▲ 51.677▲ 51.481▲ 54.786▲
STOCH 63.500     63.500     63.500     74.021     18.593▼
WILL %R -92.000▼ -92.000▼ -92.000▼ -41.975     -73.446    
CCI -66.726     -70.100     -87.237     38.414     -8.654    
Latest Filters Detected On MINO
MA $MINO Price Crossed Below MA(50) Set Alert
MA $MINO Price Crossed Below MA(7) Set Alert
CDL $MINO Engulfing Candlestick Pattern Detected Set Alert
CDL $MINO Marubozu Candlestick Pattern Detected Set Alert
Pimco Exchange Traded Fund - PIMCO Municipal Income Opportunities Active Exchange-Traded Fund News
MarketWatch Virtual Stock Exchange
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
Coca-Cola Co KO
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
NASDAQ 100 Pre-Market Indicator Index
Wednesday, May 15, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
MINO historical stock data
date open high low close volume
17/05/24 45.48 45.48 45.29 45.29 18,611
16/05/24 45.43 45.43 45.43 45.43 65,516
15/05/24 45.56 45.63 45.48 45.525 18,425
14/05/24 45.44 45.48 45.40 45.4324 16,658
13/05/24 45.40 45.41 45.395 45.395 8,514
10/05/24 45.37 45.38 45.28 45.36 18,798
09/05/24 45.30 45.41 45.25 45.35 62,403
08/05/24 45.40 45.4642 45.22 45.35 7,953
07/05/24 45.16 45.34 45.15 45.33 20,346
06/05/24 45.21 45.21 45.0401 45.15 23,547
Quote Details
52wk Low:42.03
52wk High:46.59
Vol:18.61K
Avg Vol(3m):508.5K
1Y Chng:+2.37%
1M Chng:+0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00