| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.78▲ | 11.78▲ | 11.78▲ | 11.85▲ | 11.71▲ |
| MA10 | 11.69▲ | 11.69▲ | 11.69▲ | 11.80▲ | 11.67▲ |
| MA20 | 11.66▲ | 11.64▲ | 11.64▲ | 11.68▲ | 11.73▲ |
| MA50 | 11.65▲ | 11.67▲ | 11.69▲ | 11.66▲ | 11.69▲ |
| MA100 | 11.71▲ | 11.73▲ | 11.73▲ | 11.73▲ | 11.74▲ |
| MA200 | 11.55▲ | 11.58▲ | 11.64▲ | 11.62▲ | 12.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.042▲ | 0.042▲ | 0.025▲ | 0.018▲ |
| RSI | 60.195▲ | 62.928▲ | 64.182▲ | 61.550▲ | 57.166▲ |
| STOCH | 47.244 | 46.074 | 46.074 | 69.665 | 67.031 |
| WILL %R | -15.217▲ | -13.592▲ | -13.592▲ | -23.913▲ | -11.458▲ |
| CCI | 122.725▲ | 157.928▲ | 157.928▲ | 96.579 | 126.000▲ |
|
Wednesday, May 15, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 11.84 | 11.97 | 11.84 | 11.89 | 9,900 |
| 14/05/24 | 11.93 | 12.00 | 11.74 | 11.76 | 11,400 |
| 10/05/24 | 11.84 | 11.88 | 11.78 | 11.84 | 1,800 |
| 09/05/24 | 11.95 | 11.95 | 11.89 | 11.90 | 2,700 |
| 08/05/24 | 11.79 | 11.90 | 11.79 | 11.84 | 4,400 |
| 07/05/24 | 11.76 | 11.90 | 11.76 | 11.90 | 500 |
| 06/05/24 | 11.65 | 11.96 | 11.65 | 11.76 | 15,300 |
| 03/05/24 | 11.7913 | 11.88 | 11.711 | 11.711 | 1,858 |
| 02/05/24 | 11.75 | 11.75 | 11.69 | 11.69 | 600 |
| 01/05/24 | 11.79 | 11.79 | 11.63 | 11.66 | 3,500 |
|
|
||||
|
|
||||
|
|