| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.24▼ | 16.24▼ | 16.24▼ | 15.98▲ | 15.42▲ |
| MA10 | 16.26▼ | 16.25▼ | 16.17▼ | 15.82▲ | 14.95▲ |
| MA20 | 16.26▼ | 16.14▼ | 16.05▲ | 15.45▲ | 15.57▲ |
| MA50 | 16.26▼ | 16.03▲ | 15.90▲ | 14.86▲ | 16.12▲ |
| MA100 | 16.19▼ | 15.87▲ | 15.56▲ | 15.68▲ | 18.75▼ |
| MA200 | 16.06▲ | 15.53▲ | 14.98▲ | 15.79▲ | 19.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.007▼ | 0.015▲ | 0.080▲ | 0.148▲ |
| RSI | 31.845▼ | 49.432▼ | 54.883▲ | 64.778▲ | 53.660▲ |
| STOCH | 52.648 | 38.696 | 70.785 | 83.243▲ | 72.376 |
| WILL %R | -95.455▼ | -70.213 | -46.479 | -18.033▲ | -10.185▲ |
| CCI | -236.210▼ | -108.760▼ | 39.259 | 111.765▲ | 155.078▲ |
|
Thursday, May 16, 2024 12:02 PM
IMNN READ THE FULL IMNN RESEARCH REPORT Business Update Topline Data from OVATION 2 Trial Expected in Mid-2024 Imunon, Inc. (NASDAQ:IMNN) is currently conducting the Phase 1/2 OVATION 2 trial of ...
|
|
Thursday, May 16, 2024 05:16 AM
Q1 2024 Earnings Call Transcript May 15, 2024 Celcuity Inc. beats earnings expectations. Reported EPS is $-0.59, expectations were $-0.71. Operator: Good afternoon, ladies and gentlemen. And welcome ...
|
|
Thursday, May 16, 2024 05:00 AM
Combines the Best of Two Highly Regarded Banks to Create the Premier Super Community Bank in the Region Company Names New Board Members and Executive Leadership Team ISELIN, N.J., May 16, 2024 (GLOBE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 16.13 | 16.45 | 15.98 | 16.12 | 10,678,979 |
| 15/05/24 | 16.14 | 16.24 | 15.73 | 16.13 | 5,299,131 |
| 14/05/24 | 16.07 | 16.19 | 15.81 | 15.95 | 1,452,317 |
| 13/05/24 | 15.94 | 16.19 | 15.84 | 15.84 | 1,269,207 |
| 10/05/24 | 16.05 | 16.06 | 15.70 | 15.86 | 593,285 |
| 09/05/24 | 15.75 | 16.055 | 15.75 | 15.99 | 441,975 |
| 08/05/24 | 15.27 | 15.78 | 15.18 | 15.77 | 613,793 |
| 07/05/24 | 15.56 | 15.74 | 15.36 | 15.40 | 605,634 |
| 06/05/24 | 15.63 | 15.80 | 15.52 | 15.54 | 852,641 |
| 03/05/24 | 15.51 | 15.57 | 15.37 | 15.57 | 616,702 |
|
|
||||
|
|
||||
|
|