| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.25▼ | 3.25▼ | 3.25▼ | 3.22▲ | 3.18▲ |
| MA10 | 3.24▲ | 3.23▲ | 3.23▲ | 3.23▲ | 3.21▲ |
| MA20 | 3.23▲ | 3.23▲ | 3.23▲ | 3.19▲ | 3.25▲ |
| MA50 | 3.24▲ | 3.23▲ | 3.22▲ | 3.21▲ | 3.25▲ |
| MA100 | 3.21▲ | 3.19▲ | 3.16▲ | 3.25▼ | 3.42▼ |
| MA200 | 3.15▲ | 3.17▲ | 3.20▲ | 3.22▲ | 4.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.003▲ | 0.008▲ | -0.002▼ |
| RSI | 59.133▲ | 56.270▲ | 57.221▲ | 56.518▲ | 50.857▲ |
| STOCH | 86.532▲ | 92.803▲ | 92.803▲ | 57.125 | 40.404 |
| WILL %R | -18.182▲ | -12.500▲ | -12.500▲ | -21.429▲ | -30.303 |
| CCI | 60.769 | 79.471 | 79.471 | 77.419 | 2.705 |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Monday, May 13, 2024 06:44 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.26 | 3.26 | 3.25 | 3.25 | 388,911 |
| 15/05/24 | 3.22 | 3.25 | 3.21 | 3.25 | 288,600 |
| 14/05/24 | 3.20 | 3.22 | 3.19 | 3.20 | 563,200 |
| 13/05/24 | 3.21 | 3.21 | 3.18 | 3.18 | 319,897 |
| 10/05/24 | 3.24 | 3.25 | 3.20 | 3.20 | 280,300 |
| 09/05/24 | 3.24 | 3.28 | 3.24 | 3.27 | 437,700 |
| 08/05/24 | 3.26 | 3.26 | 3.23 | 3.24 | 274,000 |
| 07/05/24 | 3.26 | 3.28 | 3.25 | 3.26 | 392,200 |
| 06/05/24 | 3.25 | 3.28 | 3.24 | 3.26 | 497,400 |
| 03/05/24 | 3.19 | 3.24 | 3.19 | 3.23 | 561,395 |
|
|
||||
|
|
||||
|
|