| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.47▼ | 23.39▲ | 23.39▲ | 23.67▼ | 23.41▲ |
| MA10 | 23.41▲ | 23.39▲ | 23.54▼ | 23.66▼ | 23.76▼ |
| MA20 | 23.42▲ | 23.59▼ | 23.67▼ | 23.52▼ | 24.60▼ |
| MA50 | 23.63▼ | 23.70▼ | 23.67▼ | 23.83▼ | 23.35▲ |
| MA100 | 23.70▼ | 23.70▼ | 23.35▲ | 24.82▼ | 24.02▼ |
| MA200 | 23.66▼ | 23.44▼ | 23.51▼ | 23.66▼ | 23.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.018▼ | -0.045▼ | 0.060▲ | -0.233▼ |
| RSI | 44.072▼ | 41.302▼ | 39.783▼ | 47.411▼ | 46.924▼ |
| STOCH | 76.852 | 24.324 | 9.706▼ | 66.832 | 36.965 |
| WILL %R | -38.889 | -79.630▼ | -83.206▼ | -31.602 | -58.961 |
| CCI | 47.665 | -17.464 | -55.253 | -3.366 | -50.511 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 23.33 | 23.50 | 23.32 | 23.43 | 32,592 |
| 15/05/24 | 24.00 | 24.09 | 23.63 | 23.75 | 56,350 |
| 14/05/24 | 23.91 | 23.91 | 23.69 | 23.75 | 51,203 |
| 13/05/24 | 23.77 | 23.84 | 23.60 | 23.675 | 33,191 |
| 10/05/24 | 23.97 | 24.09 | 23.55 | 23.75 | 70,278 |
| 09/05/24 | 23.74 | 24.04 | 23.61 | 23.80 | 101,813 |
| 08/05/24 | 23.33 | 23.64 | 23.08 | 23.59 | 45,110 |
| 07/05/24 | 23.70 | 23.87 | 23.45 | 23.49 | 48,511 |
| 06/05/24 | 24.00 | 24.14 | 23.59 | 23.66 | 69,981 |
| 03/05/24 | 24.16 | 24.16 | 23.60 | 23.75 | 119,153 |
|
|
||||
|
|
||||
|
|