| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.90▼ | 63.90▼ | 63.88▼ | 63.62▲ | 62.84▲ |
| MA10 | 63.91▼ | 63.91▼ | 63.85▼ | 63.43▲ | 62.74▲ |
| MA20 | 63.91▼ | 63.86▼ | 63.83▲ | 63.11▲ | 63.38▲ |
| MA50 | 63.92▼ | 63.75▲ | 63.55▲ | 62.61▲ | 60.45▲ |
| MA100 | 63.85▼ | 63.56▲ | 63.24▲ | 63.57▲ | 64.97▼ |
| MA200 | 63.84▲ | 63.31▲ | 62.49▲ | 60.50▲ | 67.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.010▼ | -0.015▼ | 0.118▲ | -0.115▼ |
| RSI | 41.107▼ | 49.812▼ | 52.807▲ | 56.431▲ | 53.338▲ |
| STOCH | 46.216 | 54.786 | 54.733 | 64.859 | 45.162 |
| WILL %R | -57.143 | -39.796 | -75.720▼ | -31.598 | -32.843 |
| CCI | -304.910▼ | -54.176 | -38.102 | 109.146▲ | 82.284 |
|
Thursday, May 16, 2024 09:53 AM
PB Bankshares just reported results for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk’s “Project Omega” May Be Set to Mint New ...
|
|
Thursday, May 16, 2024 05:15 AM
Good afternoon, everyone, and welcome to the Precision Optics Reports Third Quarter Fiscal Year 2024 Financial Results Conference Call. All participants will be in a listen-only mode. [Operator ...
|
|
Wednesday, May 15, 2024 02:18 PM
The S&P 500 jumped 1.2% to top its prior high set a month and a half ago. The Nasdaq composite added 1.4% to its own record set a day earlier, and the Dow Jones Industrial Average gained 349 points, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 64.02 | 64.04 | 63.61 | 63.845 | 419,457 |
| 15/05/24 | 64.69 | 64.725 | 63.54 | 63.95 | 291,926 |
| 14/05/24 | 63.94 | 64.25 | 63.25 | 63.86 | 460,217 |
| 13/05/24 | 63.26 | 63.715 | 63.17 | 63.45 | 337,762 |
| 10/05/24 | 63.75 | 63.75 | 62.92 | 62.98 | 609,282 |
| 09/05/24 | 63.10 | 63.79 | 62.79 | 63.49 | 387,694 |
| 08/05/24 | 62.83 | 63.64 | 62.63 | 63.25 | 475,515 |
| 07/05/24 | 63.59 | 64.07 | 63.06 | 63.11 | 495,100 |
| 06/05/24 | 63.65 | 63.67 | 63.04 | 63.32 | 369,072 |
| 03/05/24 | 63.43 | 63.79 | 62.75 | 63.07 | 445,661 |
|
|
||||
|
|
||||
|
|