| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.31▲ | 15.32▲ | 15.26▲ | 15.11▲ | 15.18▲ |
| MA10 | 15.35▼ | 15.23▲ | 15.19▲ | 14.93▲ | 14.77▲ |
| MA20 | 15.34▼ | 15.18▲ | 15.15▲ | 15.16▲ | 13.53▲ |
| MA50 | 15.20▲ | 15.11▲ | 15.00▲ | 14.68▲ | 11.59▲ |
| MA100 | 15.18▲ | 14.96▲ | 14.95▲ | 13.44▲ | 10.02▲ |
| MA200 | 15.14▲ | 14.99▲ | 15.23▲ | 12.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.023▲ | 0.013▲ | -0.024▼ | 0.077▲ |
| RSI | 55.466▲ | 60.801▲ | 62.216▲ | 57.207▲ | 70.791▲ |
| STOCH | 10.167▼ | 85.730▲ | 53.887 | 88.824▲ | 77.331 |
| WILL %R | -68.000 | -33.663 | -33.663 | -6.170▲ | -16.856▲ |
| CCI | -81.331 | 89.586 | 75.269 | 91.489 | 80.935 |
| MA | $PWP Price Crossed Above MA(26) | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 15.09 | 15.50 | 14.995 | 15.33 | 473,143 |
| 15/05/24 | 15.05 | 15.48 | 15.00 | 15.08 | 458,200 |
| 14/05/24 | 15.07 | 15.14 | 14.90 | 14.95 | 477,700 |
| 13/05/24 | 15.085 | 15.09 | 14.92 | 14.98 | 468,300 |
| 10/05/24 | 14.91 | 15.29 | 14.78 | 15.22 | 379,700 |
| 09/05/24 | 14.93 | 15.03 | 14.63 | 14.91 | 610,700 |
| 08/05/24 | 14.33 | 15.00 | 14.21 | 14.95 | 429,800 |
| 07/05/24 | 14.66 | 14.74 | 14.49 | 14.54 | 485,600 |
| 06/05/24 | 14.71 | 14.97 | 14.4901 | 14.64 | 477,950 |
| 03/05/24 | 12.75 | 14.96 | 11.68 | 14.72 | 1,794,236 |
|
|
||||
|
|
||||
|
|