| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.48▼ | 21.44▲ | 21.43▲ | 20.94▲ | 19.63▲ |
| MA10 | 21.49▼ | 21.38▲ | 21.21▲ | 20.45▲ | 19.17▲ |
| MA20 | 21.45▲ | 21.12▲ | 20.90▲ | 19.54▲ | 17.08▲ |
| MA50 | 21.37▲ | 20.91▲ | 20.73▲ | 18.87▲ | 16.60▲ |
| MA100 | 21.01▲ | 20.67▲ | 19.93▲ | 16.91▲ | 16.74▲ |
| MA200 | 20.83▲ | 19.84▲ | 19.36▲ | 16.32▲ | 18.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.027▲ | 0.066▲ | 0.170▲ | 0.492▲ |
| RSI | 54.253▲ | 67.696▲ | 65.792▲ | 70.221▲ | 69.244▲ |
| STOCH | 49.405 | 85.034▲ | 89.077▲ | 82.975▲ | 74.916 |
| WILL %R | -66.667 | -8.571▲ | -5.714▲ | -1.780▲ | -0.830▲ |
| CCI | -32.890 | 90.851 | 84.197 | 116.367▲ | 126.453▲ |
|
Thursday, May 16, 2024 09:20 AM
Nomura raised the price target for the Qifu Technology Inc. ADR (NASDAQ:QFIN) stock to “a Buy”. The rating was released on December 18, 2023, according to finviz. The research report from China ...
|
|
Wednesday, May 15, 2024 10:07 AM
Qifu Technology, Inc. QFIN will report its first-quarter 2024 results on May 20, before the bell. The company’s earnings surprise history has not been impressive. Earnings missed the Zacks Consensus ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 21.07 | 21.52 | 21.07 | 21.46 | 1,037,697 |
| 15/05/24 | 20.80 | 20.90 | 20.46 | 20.87 | 673,799 |
| 14/05/24 | 20.77 | 20.77 | 20.30 | 20.71 | 935,196 |
| 13/05/24 | 20.865 | 21.245 | 20.82 | 20.97 | 704,790 |
| 10/05/24 | 21.00 | 21.49 | 20.56 | 20.67 | 693,198 |
| 09/05/24 | 20.20 | 20.99 | 20.20 | 20.90 | 1,021,874 |
| 08/05/24 | 19.87 | 20.105 | 19.7108 | 19.91 | 801,932 |
| 07/05/24 | 19.50 | 20.04 | 19.41 | 19.91 | 2,190,342 |
| 06/05/24 | 19.50 | 19.70 | 19.17 | 19.59 | 900,953 |
| 03/05/24 | 19.89 | 20.01 | 19.41 | 19.50 | 1,511,815 |
|
|
||||
|
|
||||
|
|